| Apr 23 2024 |
440 |
240.34 |
| Apr 18 2024 |
440 |
240.34 |
| Apr 11 2024 |
440 |
240.34 |
| Apr 04 2024 |
440 |
240.34 |
| Mar 28 2024 |
440 |
240.34 |
| Mar 21 2024 |
440 |
240.34 |
| Mar 14 2024 |
440 |
240.34 |
| Mar 07 2024 |
440 |
240.34 |
| Feb 29 2024 |
440 |
240.34 |
| Feb 22 2024 |
440 |
240.34 |
| Feb 15 2024 |
440 |
240.34 |
| Feb 08 2024 |
438 |
240.34 |
| Feb 01 2024 |
440 |
240.34 |
| Jan 25 2024 |
437 |
240.34 |
| Jan 18 2024 |
444 |
240.34 |
| Jan 11 2024 |
516 |
246.29 |
| Jan 04 2024 |
511 |
246.29 |
| Dec 28 2023 |
510 |
246.29 |
| Dec 21 2023 |
504 |
246.29 |
| Dec 14 2023 |
489 |
246.29 |
| Dec 07 2023 |
487 |
246.29 |
| Nov 30 2023 |
489 |
246.29 |
| Nov 23 2023 |
477 |
246.29 |
| Nov 16 2023 |
429 |
246.29 |
| Nov 09 2023 |
380 |
246.29 |
| Nov 02 2023 |
356 |
246.29 |
| Oct 26 2023 |
331 |
246.29 |
| Oct 19 2023 |
326 |
246.29 |
| Jan 05 2023 |
520 |
260.82 |
| Dec 29 2022 |
515 |
260.82 |
| Dec 22 2022 |
509 |
250.72 |
| Dec 15 2022 |
499 |
250.72 |
| Dec 08 2022 |
500 |
250.72 |
| Dec 01 2022 |
500 |
250.72 |
| Nov 24 2022 |
487 |
250.72 |
| Nov 17 2022 |
497 |
250.72 |
| Nov 10 2022 |
490 |
250.72 |
| Nov 03 2022 |
484 |
250.72 |
| Oct 27 2022 |
503 |
250.72 |
| Oct 20 2022 |
511 |
250.72 |
| Oct 13 2022 |
513 |
250.72 |
| Oct 06 2022 |
481 |
250.72 |
| Sep 29 2022 |
478 |
250.72 |
| Sep 22 2022 |
479 |
250.72 |
| Sep 15 2022 |
475 |
250.72 |
| Sep 08 2022 |
471 |
250.72 |
| Sep 01 2022 |
472 |
250.72 |
| Aug 25 2022 |
472 |
250.72 |
| Aug 18 2022 |
472 |
250.72 |
| Aug 11 2022 |
469 |
250.72 |
| Aug 04 2022 |
461 |
250.72 |
| Jul 28 2022 |
461 |
250.72 |
| Jul 21 2022 |
461 |
250.72 |
| Jul 14 2022 |
461 |
250.72 |
| Jul 07 2022 |
461 |
250.72 |
| Jun 30 2022 |
461 |
250.72 |
| Jun 23 2022 |
463 |
250.72 |
| Jun 16 2022 |
463 |
250.72 |
| Jun 09 2022 |
461 |
250.72 |
| Jun 02 2022 |
461 |
250.72 |
| May 26 2022 |
459 |
250.72 |
| May 19 2022 |
459 |
250.72 |
| May 12 2022 |
459 |
250.72 |
| May 05 2022 |
459 |
250.72 |
| Apr 28 2022 |
458 |
250.72 |
| Apr 21 2022 |
458 |
250.72 |
| Apr 14 2022 |
458 |
250.72 |
| Apr 07 2022 |
458 |
250.72 |
| Mar 31 2022 |
458 |
250.72 |
| Mar 24 2022 |
458 |
250.72 |
| Mar 17 2022 |
459 |
250.72 |
| Mar 10 2022 |
459 |
250.72 |
| Mar 03 2022 |
459 |
250.72 |
| Feb 24 2022 |
441 |
250.72 |
| Feb 17 2022 |
447 |
250.72 |
| Feb 10 2022 |
446 |
250.72 |
| Feb 03 2022 |
443 |
250.72 |
| Jan 27 2022 |
449 |
250.72 |
| Jan 20 2022 |
337 |
240.63 |
| Jan 13 2022 |
338 |
240.63 |
| Jan 06 2022 |
2487 |
368.82 |
| Dec 30 2021 |
2483 |
368.82 |
| Dec 23 2021 |
2476 |
368.82 |
| Dec 16 2021 |
2500 |
368.82 |
| Dec 09 2021 |
2587 |
368.82 |
| Dec 02 2021 |
2658 |
368.82 |
| Nov 25 2021 |
2686 |
368.82 |
| Nov 18 2021 |
2745 |
368.82 |
| Nov 11 2021 |
2776 |
368.82 |
| Nov 04 2021 |
2787 |
368.82 |
| Oct 28 2021 |
2759 |
368.82 |
| Oct 21 2021 |
2848 |
368.82 |
| Oct 14 2021 |
2866 |
368.82 |
| Oct 07 2021 |
2663 |
368.82 |
| Sep 30 2021 |
2656 |
368.82 |
| Sep 23 2021 |
2554 |
368.82 |
| Sep 16 2021 |
2513 |
368.82 |
| Sep 09 2021 |
2465 |
368.82 |
| Sep 02 2021 |
2491 |
368.82 |
| Aug 26 2021 |
2483 |
368.82 |
| Aug 19 2021 |
2483 |
368.82 |
| Aug 12 2021 |
2478 |
368.82 |
| Aug 05 2021 |
2519 |
368.82 |
| Jul 29 2021 |
2539 |
368.82 |
| Jun 03 2021 |
2574 |
368.82 |
| May 21 2021 |
530 |
240.63 |
| May 14 2021 |
520 |
240.63 |
| May 07 2021 |
520 |
240.63 |
| Apr 30 2021 |
517 |
240.63 |
| Apr 23 2021 |
517 |
240.63 |
| Apr 16 2021 |
517 |
240.63 |
| Apr 09 2021 |
517 |
240.63 |
| Apr 02 2021 |
517 |
240.63 |
| Mar 26 2021 |
517 |
240.63 |
| Mar 19 2021 |
514 |
240.63 |
| Mar 12 2021 |
514 |
240.63 |
| Mar 05 2021 |
514 |
240.63 |
| Feb 26 2021 |
514 |
240.63 |
| Jan 08 2021 |
4697 |
497.01 |
| Jan 01 2021 |
4677 |
497.01 |
| Dec 25 2020 |
4802 |
497.01 |
| Dec 18 2020 |
5063 |
497.01 |
| Dec 11 2020 |
6260 |
497.01 |
| Dec 04 2020 |
7804 |
497.01 |
| Nov 27 2020 |
7856 |
497.01 |
| Nov 20 2020 |
9471 |
497.01 |
| Nov 13 2020 |
10505 |
497.01 |
| Nov 06 2020 |
11394 |
497.01 |
| Oct 30 2020 |
12316 |
497.01 |
| Oct 23 2020 |
13219 |
497.01 |
| Oct 16 2020 |
13984 |
497.01 |
| Oct 09 2020 |
14683 |
497.01 |
| Oct 02 2020 |
15215 |
497.01 |
| Sep 25 2020 |
15586 |
497.01 |
| Sep 18 2020 |
16021 |
497.01 |
| Sep 11 2020 |
16326 |
497.01 |
| Sep 04 2020 |
16634 |
497.01 |
| Aug 28 2020 |
16769 |
497.01 |
| Aug 21 2020 |
16824 |
497.01 |
| Aug 14 2020 |
16844 |
497.01 |
| Aug 07 2020 |
16979 |
497.01 |
| Jul 31 2020 |
17055 |
497.01 |
| Jul 24 2020 |
17055 |
497.01 |
| Jul 17 2020 |
17083 |
497.01 |
| Jul 10 2020 |
17119 |
497.01 |
| Jul 03 2020 |
17189 |
497.01 |
| Jun 26 2020 |
17189 |
497.01 |
| Jun 19 2020 |
17189 |
497.01 |
| Jun 12 2020 |
17196 |
497.01 |
| Jun 05 2020 |
17225 |
497.01 |
| May 29 2020 |
17250 |
497.01 |
| May 22 2020 |
17292 |
497.01 |
| May 15 2020 |
17292 |
497.01 |
| May 08 2020 |
17302 |
497.01 |
| May 01 2020 |
17314 |
497.01 |
| Apr 24 2020 |
17370 |
497.01 |
| Apr 17 2020 |
17371 |
497.01 |
| Apr 10 2020 |
17371 |
497.01 |
| Apr 03 2020 |
17371 |
497.01 |
| Mar 27 2020 |
17371 |
497.01 |
| Mar 20 2020 |
17385 |
497.01 |
| Mar 13 2020 |
17385 |
497.01 |
| Mar 06 2020 |
17385 |
497.01 |
| Feb 28 2020 |
17359 |
497.01 |
| Feb 21 2020 |
17414 |
497.01 |
| Feb 14 2020 |
17423 |
497.01 |
| Feb 07 2020 |
17446 |
497.01 |
| Jan 31 2020 |
17465 |
497.01 |
| Jan 10 2020 |
9971 |
408.19 |
| Jan 03 2020 |
9895 |
408.19 |
| Dec 27 2019 |
9894 |
408.19 |
| Dec 20 2019 |
9910 |
408.19 |
| Dec 13 2019 |
9947 |
408.19 |
| Dec 06 2019 |
9792 |
408.19 |
| Nov 29 2019 |
9970 |
408.19 |
| Nov 22 2019 |
10009 |
408.19 |
| Nov 15 2019 |
10087 |
408.19 |
| Nov 08 2019 |
10193 |
408.19 |
| Nov 01 2019 |
10202 |
408.19 |
| Oct 25 2019 |
10153 |
408.19 |
| Oct 18 2019 |
9901 |
408.19 |
| Oct 11 2019 |
10023 |
408.19 |
| Oct 04 2019 |
10093 |
408.19 |
| Sep 27 2019 |
10107 |
408.19 |
| Sep 20 2019 |
9969 |
408.19 |
| Sep 13 2019 |
10013 |
408.19 |
| Sep 06 2019 |
9761 |
408.19 |
| Aug 30 2019 |
9805 |
408.19 |
| Aug 23 2019 |
9828 |
408.19 |
| Aug 16 2019 |
9752 |
408.19 |
| Aug 09 2019 |
9752 |
408.19 |
| Aug 02 2019 |
9756 |
408.19 |
| Jul 26 2019 |
9764 |
408.19 |
| Jul 19 2019 |
9778 |
408.19 |
| Jul 12 2019 |
9799 |
408.19 |
| Jul 05 2019 |
9806 |
408.19 |
| Jun 28 2019 |
9817 |
408.19 |
| Jun 21 2019 |
9835 |
408.19 |
| Jun 14 2019 |
9825 |
408.19 |
| Jun 07 2019 |
9816 |
408.19 |
| May 31 2019 |
9838 |
408.19 |
| May 24 2019 |
9834 |
408.19 |
| May 17 2019 |
9849 |
408.19 |
| May 10 2019 |
9841 |
408.19 |
| May 03 2019 |
9851 |
408.19 |
| Apr 26 2019 |
9846 |
408.19 |
| Apr 19 2019 |
9847 |
408.19 |
| Apr 12 2019 |
9852 |
408.19 |
| Apr 05 2019 |
9852 |
408.19 |
| Mar 29 2019 |
9851 |
408.19 |
| Mar 22 2019 |
9850 |
408.19 |
| Mar 15 2019 |
9858 |
408.19 |
| Mar 08 2019 |
9816 |
408.19 |
| Mar 01 2019 |
9819 |
408.19 |
| Feb 22 2019 |
9816 |
408.19 |
| Feb 15 2019 |
9828 |
408.19 |
| Feb 08 2019 |
9814 |
408.19 |
| Feb 01 2019 |
9835 |
408.19 |
| Jan 25 2019 |
9838 |
408.19 |
| Jan 18 2019 |
2185 |
277.62 |
| Jan 11 2019 |
6866 |
368.81 |
| Jan 04 2019 |
6926 |
368.81 |
| Dec 28 2018 |
6950 |
368.81 |
| Dec 21 2018 |
6900 |
368.81 |
| Dec 14 2018 |
6901 |
368.81 |
| Dec 07 2018 |
6981 |
368.81 |
| Nov 30 2018 |
7069 |
368.81 |
| Nov 23 2018 |
7115 |
368.81 |
| Nov 16 2018 |
7208 |
368.81 |
| Nov 09 2018 |
7157 |
368.81 |
| Nov 02 2018 |
7162 |
368.81 |
| Oct 26 2018 |
6974 |
368.81 |
| Oct 19 2018 |
7008 |
368.81 |
| Oct 12 2018 |
6974 |
368.81 |
| Oct 05 2018 |
6809 |
368.81 |
| Sep 28 2018 |
6816 |
368.81 |
| Sep 21 2018 |
6859 |
368.81 |
| Sep 14 2018 |
6788 |
368.81 |
| Sep 07 2018 |
6790 |
368.81 |
| Aug 31 2018 |
6733 |
368.81 |
| Aug 24 2018 |
6706 |
368.81 |
| Aug 17 2018 |
6702 |
368.81 |
| Aug 10 2018 |
6705 |
368.81 |
| Aug 03 2018 |
6720 |
368.81 |
| Jul 27 2018 |
6728 |
368.81 |
| Jul 20 2018 |
6730 |
368.81 |
| Jul 13 2018 |
6729 |
368.81 |
| Jul 06 2018 |
6721 |
368.81 |
| Jun 29 2018 |
6764 |
368.81 |
| Jun 22 2018 |
6764 |
368.81 |
| Jun 15 2018 |
6773 |
368.81 |
| Jun 08 2018 |
6787 |
368.81 |
| Jun 01 2018 |
6779 |
368.81 |
| May 25 2018 |
6789 |
368.81 |
| May 18 2018 |
6785 |
368.81 |
| May 11 2018 |
6797 |
368.81 |
| May 04 2018 |
6834 |
368.81 |
| Apr 27 2018 |
6830 |
368.81 |
| Apr 20 2018 |
6850 |
368.81 |
| Apr 13 2018 |
6847 |
368.81 |
| Apr 06 2018 |
6847 |
368.81 |
| Mar 30 2018 |
6846 |
368.81 |
| Mar 23 2018 |
6846 |
368.81 |
| Mar 16 2018 |
6842 |
368.81 |
| Mar 09 2018 |
6842 |
368.81 |
| Mar 02 2018 |
6842 |
368.81 |
| Feb 23 2018 |
6841 |
368.81 |
| Feb 16 2018 |
6850 |
368.81 |
| Feb 09 2018 |
6844 |
368.81 |
| Feb 02 2018 |
6858 |
368.81 |
| Jan 26 2018 |
6879 |
368.81 |
| Jan 19 2018 |
14931 |
460 |
| Jan 05 2018 |
9883 |
408.85 |
| Dec 29 2017 |
9897 |
408.85 |
| Dec 22 2017 |
9884 |
408.85 |
| Dec 15 2017 |
9845 |
408.85 |
| Dec 08 2017 |
10053 |
408.85 |
| Dec 01 2017 |
10149 |
408.85 |
| Nov 24 2017 |
10186 |
408.85 |
| Nov 17 2017 |
10230 |
408.85 |
| Nov 10 2017 |
10490 |
408.85 |
| Nov 03 2017 |
10435 |
408.85 |
| Oct 27 2017 |
10399 |
408.85 |
| Oct 20 2017 |
10416 |
408.85 |
| Oct 13 2017 |
10230 |
408.85 |
| Oct 06 2017 |
10144 |
408.85 |
| Sep 29 2017 |
10127 |
408.85 |
| Sep 22 2017 |
10136 |
408.85 |
| Sep 15 2017 |
10141 |
408.85 |
| Sep 08 2017 |
10101 |
408.85 |
| Sep 01 2017 |
10113 |
408.85 |
| Aug 25 2017 |
10125 |
408.85 |
| Aug 18 2017 |
10148 |
408.85 |
| Aug 11 2017 |
10105 |
408.85 |
| Aug 04 2017 |
10123 |
408.85 |
| Jul 28 2017 |
10121 |
408.85 |
| Jul 21 2017 |
10139 |
408.85 |
| Jul 14 2017 |
10144 |
408.85 |
| Jul 07 2017 |
10140 |
408.85 |
| Jun 30 2017 |
10150 |
408.85 |
| Jun 23 2017 |
10148 |
408.85 |
| Jun 16 2017 |
10154 |
408.85 |
| Jun 09 2017 |
10129 |
408.85 |
| Jun 02 2017 |
10123 |
408.85 |
| May 26 2017 |
10002 |
408.85 |
| May 19 2017 |
10017 |
408.85 |
| May 12 2017 |
9976 |
408.85 |
| May 05 2017 |
9949 |
408.85 |
| Apr 28 2017 |
9936 |
408.85 |
| Apr 21 2017 |
9921 |
408.85 |
| Apr 14 2017 |
9930 |
408.85 |
| Apr 07 2017 |
9931 |
408.85 |
| Mar 31 2017 |
9931 |
408.85 |
| Mar 24 2017 |
9932 |
408.85 |
| Mar 17 2017 |
9923 |
408.85 |
| Mar 10 2017 |
9933 |
408.85 |
| Mar 03 2017 |
9933 |
408.85 |
| Feb 24 2017 |
9935 |
408.85 |
| Feb 17 2017 |
9946 |
408.85 |
| Feb 10 2017 |
9964 |
408.85 |
| Feb 03 2017 |
9963 |
408.85 |
| Jan 27 2017 |
9976 |
408.85 |
| Jan 20 2017 |
9993 |
408.85 |
| Jan 13 2017 |
10004 |
408.85 |
| Jan 06 2017 |
11759 |
425.5 |
| Dec 30 2016 |
11823 |
425.5 |
| Dec 23 2016 |
11824 |
425.5 |
| Dec 16 2016 |
11867 |
425.5 |
| Dec 09 2016 |
11914 |
425.5 |
| Dec 02 2016 |
12133 |
425.5 |
| Nov 25 2016 |
12074 |
425.5 |
| Nov 18 2016 |
12160 |
425.5 |
| Nov 11 2016 |
12294 |
425.5 |
| Nov 04 2016 |
12287 |
425.5 |
| Oct 28 2016 |
12163 |
425.5 |
| Oct 21 2016 |
12265 |
425.5 |
| Oct 14 2016 |
12169 |
425.5 |
| Oct 07 2016 |
12135 |
425.5 |
| Sep 30 2016 |
12096 |
425.5 |
| Sep 23 2016 |
11863 |
425.5 |
| Sep 16 2016 |
11597 |
425.5 |
| Sep 09 2016 |
11550 |
425.5 |
| Sep 02 2016 |
11520 |
425.5 |
| Aug 26 2016 |
11546 |
425.5 |
| Aug 19 2016 |
11271 |
425.5 |
| Aug 12 2016 |
11260 |
425.5 |
| Aug 05 2016 |
11276 |
425.5 |
| Jul 29 2016 |
11277 |
425.5 |
| Jul 22 2016 |
11259 |
425.5 |
| Jun 28 2016 |
11260 |
425.5 |
| Jun 21 2016 |
11306 |
425.5 |
| Jun 14 2016 |
11306 |
425.5 |
| Jun 07 2016 |
11306 |
425.5 |
| May 31 2016 |
11308 |
425.5 |
| May 24 2016 |
11308 |
425.5 |
| May 17 2016 |
11297 |
425.5 |
| May 10 2016 |
11297 |
425.5 |
| May 03 2016 |
11298 |
425.5 |
| Apr 26 2016 |
11298 |
425.5 |
| Apr 19 2016 |
11290 |
425.5 |
| Apr 12 2016 |
11317 |
425.5 |
| Apr 05 2016 |
11317 |
425.5 |
| Mar 29 2016 |
11317 |
425.5 |
| Mar 22 2016 |
11312 |
425.5 |
| Mar 15 2016 |
11308 |
425.5 |
| Mar 08 2016 |
11318 |
425.5 |
| Mar 01 2016 |
11315 |
425.5 |
| Feb 23 2016 |
11312 |
425.5 |
| Feb 16 2016 |
11266 |
425.5 |
| Feb 09 2016 |
11266 |
425.5 |
| Feb 02 2016 |
11207 |
425.5 |
| Jan 26 2016 |
11232 |
425.5 |
| Jan 19 2016 |
11241 |
425.5 |
