| Apr 24 2024 |
309 |
229.6 |
| Apr 18 2024 |
309 |
229.6 |
| Apr 11 2024 |
309 |
229.6 |
| Apr 04 2024 |
309 |
229.6 |
| Mar 28 2024 |
309 |
229.6 |
| Mar 21 2024 |
309 |
229.6 |
| Mar 14 2024 |
309 |
229.6 |
| Mar 07 2024 |
309 |
229.6 |
| Feb 29 2024 |
309 |
229.6 |
| Feb 22 2024 |
307 |
229.6 |
| Feb 15 2024 |
309 |
229.6 |
| Feb 08 2024 |
308 |
229.6 |
| Feb 01 2024 |
310 |
229.6 |
| Jan 25 2024 |
308 |
229.6 |
| Jan 18 2024 |
314 |
229.6 |
| Jan 05 2023 |
377 |
246.55 |
| Dec 29 2022 |
373 |
246.55 |
| Dec 22 2022 |
337 |
236.37 |
| Dec 15 2022 |
329 |
236.37 |
| Dec 08 2022 |
329 |
236.37 |
| Dec 01 2022 |
330 |
236.37 |
| Nov 24 2022 |
323 |
236.37 |
| Nov 17 2022 |
325 |
236.37 |
| Nov 10 2022 |
324 |
236.37 |
| Nov 03 2022 |
322 |
236.37 |
| Oct 27 2022 |
339 |
236.37 |
| Oct 20 2022 |
345 |
236.37 |
| Oct 13 2022 |
344 |
236.37 |
| Oct 06 2022 |
315 |
236.37 |
| Sep 29 2022 |
313 |
236.37 |
| Sep 22 2022 |
311 |
236.37 |
| Sep 15 2022 |
308 |
236.37 |
| Sep 08 2022 |
305 |
236.37 |
| Sep 01 2022 |
305 |
236.37 |
| Aug 25 2022 |
305 |
236.37 |
| Aug 18 2022 |
305 |
236.37 |
| Aug 11 2022 |
305 |
236.37 |
| Aug 04 2022 |
301 |
236.37 |
| Jul 28 2022 |
301 |
236.37 |
| Jul 21 2022 |
301 |
236.37 |
| Jul 14 2022 |
301 |
236.37 |
| Jul 07 2022 |
301 |
236.37 |
| Jun 30 2022 |
301 |
236.37 |
| Jun 23 2022 |
302 |
236.37 |
| Jun 16 2022 |
302 |
236.37 |
| Jun 09 2022 |
300 |
236.37 |
| Jun 02 2022 |
300 |
236.37 |
| May 26 2022 |
300 |
236.37 |
| May 19 2022 |
300 |
236.37 |
| May 12 2022 |
300 |
236.37 |
| May 05 2022 |
300 |
236.37 |
| Apr 28 2022 |
298 |
236.37 |
| Apr 21 2022 |
298 |
236.37 |
| Apr 14 2022 |
298 |
236.37 |
| Apr 07 2022 |
298 |
236.37 |
| Mar 31 2022 |
298 |
236.37 |
| Mar 24 2022 |
298 |
236.37 |
| Mar 17 2022 |
299 |
236.37 |
| Mar 10 2022 |
299 |
236.37 |
| Mar 03 2022 |
299 |
236.37 |
| Feb 24 2022 |
286 |
236.37 |
| Feb 17 2022 |
292 |
236.37 |
| Feb 10 2022 |
289 |
236.37 |
| Feb 03 2022 |
289 |
236.37 |
| Jan 27 2022 |
294 |
236.37 |
| Jan 20 2022 |
221 |
226.19 |
| Jan 13 2022 |
220 |
226.19 |
| Jan 06 2022 |
1868 |
337.35 |
| Dec 30 2021 |
1871 |
337.35 |
| Dec 23 2021 |
1861 |
337.35 |
| Dec 16 2021 |
1872 |
337.35 |
| Dec 09 2021 |
1927 |
337.35 |
| Dec 02 2021 |
1971 |
337.35 |
| Nov 25 2021 |
1983 |
337.35 |
| Nov 18 2021 |
2017 |
337.35 |
| Nov 11 2021 |
2009 |
337.35 |
| Nov 04 2021 |
2009 |
337.35 |
| Oct 28 2021 |
1953 |
337.35 |
| Oct 21 2021 |
2015 |
337.35 |
| Oct 14 2021 |
1997 |
337.35 |
| Oct 07 2021 |
1881 |
337.35 |
| Sep 30 2021 |
1876 |
337.35 |
| Sep 23 2021 |
1810 |
337.35 |
| Sep 16 2021 |
1801 |
337.35 |
| Sep 09 2021 |
1783 |
337.35 |
| Sep 02 2021 |
1806 |
337.35 |
| Aug 26 2021 |
1807 |
337.35 |
| Aug 19 2021 |
1806 |
337.35 |
| Aug 12 2021 |
1802 |
337.35 |
| Aug 05 2021 |
1827 |
337.35 |
| Jul 29 2021 |
1842 |
337.35 |
| Jun 03 2021 |
1861 |
337.35 |
| May 21 2021 |
400 |
226.19 |
| May 14 2021 |
391 |
226.19 |
| May 07 2021 |
391 |
226.19 |
| Apr 30 2021 |
389 |
226.19 |
| Apr 23 2021 |
389 |
226.19 |
| Apr 16 2021 |
389 |
226.19 |
| Apr 09 2021 |
389 |
226.19 |
| Apr 02 2021 |
389 |
226.19 |
| Mar 26 2021 |
389 |
226.19 |
| Mar 19 2021 |
388 |
226.19 |
| Mar 12 2021 |
388 |
226.19 |
| Mar 05 2021 |
388 |
226.19 |
| Feb 26 2021 |
388 |
226.19 |
| Jan 08 2021 |
3861 |
448.51 |
| Jan 01 2021 |
3843 |
448.51 |
| Dec 25 2020 |
3944 |
448.51 |
| Dec 18 2020 |
4133 |
448.51 |
| Dec 11 2020 |
5093 |
448.51 |
| Dec 04 2020 |
6263 |
448.51 |
| Nov 27 2020 |
6258 |
448.51 |
| Nov 20 2020 |
7415 |
448.51 |
| Nov 13 2020 |
8140 |
448.51 |
| Nov 06 2020 |
8775 |
448.51 |
| Oct 30 2020 |
9451 |
448.51 |
| Oct 23 2020 |
10105 |
448.51 |
| Oct 16 2020 |
10618 |
448.51 |
| Oct 09 2020 |
11109 |
448.51 |
| Oct 02 2020 |
11501 |
448.51 |
| Sep 25 2020 |
11764 |
448.51 |
| Sep 18 2020 |
12088 |
448.51 |
| Sep 11 2020 |
12312 |
448.51 |
| Sep 04 2020 |
12513 |
448.51 |
| Aug 28 2020 |
12588 |
448.51 |
| Aug 21 2020 |
12632 |
448.51 |
| Aug 14 2020 |
12644 |
448.51 |
| Aug 07 2020 |
12757 |
448.51 |
| Jul 31 2020 |
12811 |
448.51 |
| Jul 24 2020 |
12811 |
448.51 |
| Jul 17 2020 |
12833 |
448.51 |
| Jul 10 2020 |
12858 |
448.51 |
| Jul 03 2020 |
12913 |
448.51 |
| Jun 26 2020 |
12913 |
448.51 |
| Jun 19 2020 |
12913 |
448.51 |
| Jun 12 2020 |
12919 |
448.51 |
| Jun 05 2020 |
12941 |
448.51 |
| May 29 2020 |
12958 |
448.51 |
| May 22 2020 |
13000 |
448.51 |
| May 15 2020 |
13000 |
448.51 |
| May 08 2020 |
13008 |
448.51 |
| May 01 2020 |
13012 |
448.51 |
| Apr 24 2020 |
13053 |
448.51 |
| Apr 17 2020 |
13054 |
448.51 |
| Apr 10 2020 |
13054 |
448.51 |
| Apr 03 2020 |
13054 |
448.51 |
| Mar 27 2020 |
13054 |
448.51 |
| Mar 20 2020 |
13065 |
448.51 |
| Mar 13 2020 |
13065 |
448.51 |
| Mar 06 2020 |
13065 |
448.51 |
| Feb 28 2020 |
13040 |
448.51 |
| Feb 21 2020 |
13095 |
448.51 |
| Feb 14 2020 |
13102 |
448.51 |
| Feb 07 2020 |
13121 |
448.51 |
| Jan 31 2020 |
13143 |
448.51 |
| Jan 10 2020 |
7927 |
382.73 |
| Jan 03 2020 |
7882 |
382.73 |
| Dec 27 2019 |
7880 |
382.73 |
| Dec 20 2019 |
7890 |
382.73 |
| Dec 13 2019 |
7907 |
382.73 |
| Dec 06 2019 |
7764 |
382.73 |
| Nov 29 2019 |
7928 |
382.73 |
| Nov 22 2019 |
7962 |
382.73 |
| Nov 15 2019 |
8007 |
382.73 |
| Nov 08 2019 |
8042 |
382.73 |
| Nov 01 2019 |
8019 |
382.73 |
| Oct 25 2019 |
7963 |
382.73 |
| Oct 18 2019 |
7789 |
382.73 |
| Oct 11 2019 |
7900 |
382.73 |
| Oct 04 2019 |
7965 |
382.73 |
| Sep 27 2019 |
7946 |
382.73 |
| Sep 20 2019 |
7823 |
382.73 |
| Sep 13 2019 |
7863 |
382.73 |
| Sep 06 2019 |
7672 |
382.73 |
| Aug 30 2019 |
7705 |
382.73 |
| Aug 23 2019 |
7715 |
382.73 |
| Aug 16 2019 |
7663 |
382.73 |
| Aug 09 2019 |
7663 |
382.73 |
| Aug 02 2019 |
7668 |
382.73 |
| Jul 26 2019 |
7674 |
382.73 |
| Jul 19 2019 |
7687 |
382.73 |
| Jul 12 2019 |
7698 |
382.73 |
| Jul 05 2019 |
7709 |
382.73 |
| Jun 28 2019 |
7722 |
382.73 |
| Jun 21 2019 |
7736 |
382.73 |
| Jun 14 2019 |
7730 |
382.73 |
| Jun 07 2019 |
7733 |
382.73 |
| May 31 2019 |
7746 |
382.73 |
| May 24 2019 |
7743 |
382.73 |
| May 17 2019 |
7761 |
382.73 |
| May 10 2019 |
7756 |
382.73 |
| May 03 2019 |
7763 |
382.73 |
| Apr 26 2019 |
7757 |
382.73 |
| Apr 19 2019 |
7761 |
382.73 |
| Apr 12 2019 |
7762 |
382.73 |
| Apr 05 2019 |
7762 |
382.73 |
| Mar 29 2019 |
7762 |
382.73 |
| Mar 22 2019 |
7761 |
382.73 |
| Mar 15 2019 |
7768 |
382.73 |
| Mar 08 2019 |
7738 |
382.73 |
| Mar 01 2019 |
7742 |
382.73 |
| Feb 22 2019 |
7738 |
382.73 |
| Feb 15 2019 |
7749 |
382.73 |
| Feb 08 2019 |
7734 |
382.73 |
| Feb 01 2019 |
7758 |
382.73 |
| Jan 25 2019 |
7762 |
382.73 |
| Jan 18 2019 |
1396 |
252.43 |
| Jan 11 2019 |
5335 |
344.21 |
| Jan 04 2019 |
5378 |
344.21 |
| Dec 28 2018 |
5390 |
344.21 |
| Dec 21 2018 |
5340 |
344.21 |
| Dec 14 2018 |
5320 |
344.21 |
| Dec 07 2018 |
5378 |
344.21 |
| Nov 30 2018 |
5435 |
344.21 |
| Nov 23 2018 |
5457 |
344.21 |
| Nov 16 2018 |
5523 |
344.21 |
| Nov 09 2018 |
5458 |
344.21 |
| Nov 02 2018 |
5482 |
344.21 |
| Oct 26 2018 |
5341 |
344.21 |
| Oct 19 2018 |
5361 |
344.21 |
| Oct 12 2018 |
5355 |
344.21 |
| Oct 05 2018 |
5216 |
344.21 |
| Sep 28 2018 |
5233 |
344.21 |
| Sep 21 2018 |
5240 |
344.21 |
| Sep 14 2018 |
5183 |
344.21 |
| Sep 07 2018 |
5203 |
344.21 |
| Aug 31 2018 |
5159 |
344.21 |
| Aug 24 2018 |
5138 |
344.21 |
| Aug 17 2018 |
5138 |
344.21 |
| Aug 10 2018 |
5139 |
344.21 |
| Aug 03 2018 |
5147 |
344.21 |
| Jul 27 2018 |
5152 |
344.21 |
| Jul 20 2018 |
5158 |
344.21 |
| Jul 13 2018 |
5157 |
344.21 |
| Jul 06 2018 |
5153 |
344.21 |
| Jun 29 2018 |
5189 |
344.21 |
| Jun 22 2018 |
5189 |
344.21 |
| Jun 15 2018 |
5193 |
344.21 |
| Jun 08 2018 |
5204 |
344.21 |
| Jun 01 2018 |
5198 |
344.21 |
| May 25 2018 |
5212 |
344.21 |
| May 18 2018 |
5211 |
344.21 |
| May 11 2018 |
5221 |
344.21 |
| May 04 2018 |
5252 |
344.21 |
| Apr 27 2018 |
5248 |
344.21 |
| Apr 20 2018 |
5263 |
344.21 |
| Apr 13 2018 |
5260 |
344.21 |
| Apr 06 2018 |
5260 |
344.21 |
| Mar 30 2018 |
5259 |
344.21 |
| Mar 23 2018 |
5259 |
344.21 |
| Mar 16 2018 |
5256 |
344.21 |
| Mar 09 2018 |
5256 |
344.21 |
| Mar 02 2018 |
5256 |
344.21 |
| Feb 23 2018 |
5259 |
344.21 |
| Feb 16 2018 |
5270 |
344.21 |
| Feb 09 2018 |
5269 |
344.21 |
| Feb 02 2018 |
5286 |
344.21 |
| Jan 26 2018 |
5302 |
344.21 |
| Jan 19 2018 |
12499 |
436 |
| Jan 05 2018 |
8636 |
393.33 |
| Dec 29 2017 |
8649 |
393.33 |
| Dec 22 2017 |
8639 |
393.33 |
| Dec 15 2017 |
8605 |
393.33 |
| Dec 08 2017 |
8805 |
393.33 |
| Dec 01 2017 |
8840 |
393.33 |
| Nov 24 2017 |
8852 |
393.33 |
| Nov 17 2017 |
8888 |
393.33 |
| Nov 10 2017 |
9124 |
393.33 |
| Nov 03 2017 |
9113 |
393.33 |
| Oct 27 2017 |
9012 |
393.33 |
| Oct 20 2017 |
9005 |
393.33 |
| Oct 13 2017 |
8841 |
393.33 |
| Oct 06 2017 |
8761 |
393.33 |
| Sep 29 2017 |
8747 |
393.33 |
| Sep 22 2017 |
8732 |
393.33 |
| Sep 15 2017 |
8739 |
393.33 |
| Sep 08 2017 |
8694 |
393.33 |
| Sep 01 2017 |
8706 |
393.33 |
| Aug 25 2017 |
8721 |
393.33 |
| Aug 18 2017 |
8748 |
393.33 |
| Aug 11 2017 |
8708 |
393.33 |
| Aug 04 2017 |
8722 |
393.33 |
| Jul 28 2017 |
8719 |
393.33 |
| Jul 21 2017 |
8730 |
393.33 |
| Jul 14 2017 |
8736 |
393.33 |
| Jul 07 2017 |
8732 |
393.33 |
| Jun 30 2017 |
8741 |
393.33 |
| Jun 23 2017 |
8739 |
393.33 |
| Jun 16 2017 |
8738 |
393.33 |
| Jun 09 2017 |
8714 |
393.33 |
| Jun 02 2017 |
8711 |
393.33 |
| May 26 2017 |
8597 |
393.33 |
| May 19 2017 |
8616 |
393.33 |
| May 12 2017 |
8579 |
393.33 |
| May 05 2017 |
8558 |
393.33 |
| Apr 28 2017 |
8551 |
393.33 |
| Apr 21 2017 |
8536 |
393.33 |
| Apr 14 2017 |
8543 |
393.33 |
| Apr 07 2017 |
8544 |
393.33 |
| Mar 31 2017 |
8544 |
393.33 |
| Mar 24 2017 |
8545 |
393.33 |
| Mar 17 2017 |
8535 |
393.33 |
| Mar 10 2017 |
8544 |
393.33 |
| Mar 03 2017 |
8544 |
393.33 |
| Feb 24 2017 |
8548 |
393.33 |
| Feb 17 2017 |
8557 |
393.33 |
| Feb 10 2017 |
8573 |
393.33 |
| Feb 03 2017 |
8564 |
393.33 |
| Jan 27 2017 |
8580 |
393.33 |
| Jan 20 2017 |
8599 |
393.33 |
| Jan 13 2017 |
8604 |
393.33 |
| Jan 06 2017 |
10876 |
416.25 |
| Dec 30 2016 |
10942 |
416.25 |
| Dec 23 2016 |
10939 |
416.25 |
| Dec 16 2016 |
10976 |
416.25 |
| Dec 09 2016 |
11012 |
416.25 |
| Dec 02 2016 |
11201 |
416.25 |
| Nov 25 2016 |
11121 |
416.25 |
| Nov 18 2016 |
11205 |
416.25 |
| Nov 11 2016 |
11317 |
416.25 |
| Nov 04 2016 |
11303 |
416.25 |
| Oct 28 2016 |
11205 |
416.25 |
| Oct 21 2016 |
11298 |
416.25 |
| Oct 14 2016 |
11177 |
416.25 |
| Oct 07 2016 |
11142 |
416.25 |
| Sep 30 2016 |
11114 |
416.25 |
| Sep 23 2016 |
10881 |
416.25 |
| Sep 16 2016 |
10634 |
416.25 |
| Sep 09 2016 |
10591 |
416.25 |
| Sep 02 2016 |
10565 |
416.25 |
| Aug 26 2016 |
10591 |
416.25 |
| Aug 19 2016 |
10342 |
416.25 |
| Aug 12 2016 |
10331 |
416.25 |
| Aug 05 2016 |
10345 |
416.25 |
| Jul 29 2016 |
10346 |
416.25 |
| Jul 22 2016 |
10329 |
416.25 |
| Jun 28 2016 |
10329 |
416.25 |
| Jun 21 2016 |
10371 |
416.25 |
| Jun 14 2016 |
10371 |
416.25 |
| Jun 07 2016 |
10371 |
416.25 |
| May 31 2016 |
10373 |
416.25 |
| May 24 2016 |
10373 |
416.25 |
| May 17 2016 |
10362 |
416.25 |
| May 10 2016 |
10362 |
416.25 |
| May 03 2016 |
10363 |
416.25 |
| Apr 26 2016 |
10363 |
416.25 |
| Apr 19 2016 |
10354 |
416.25 |
| Apr 12 2016 |
10376 |
416.25 |
| Apr 05 2016 |
10376 |
416.25 |
| Mar 29 2016 |
10376 |
416.25 |
| Mar 22 2016 |
10370 |
416.25 |
| Mar 15 2016 |
10367 |
416.25 |
| Mar 08 2016 |
10376 |
416.25 |
| Mar 01 2016 |
10373 |
416.25 |
| Feb 23 2016 |
10366 |
416.25 |
| Feb 16 2016 |
10328 |
416.25 |
| Feb 09 2016 |
10328 |
416.25 |
| Feb 02 2016 |
10274 |
416.25 |
| Jan 26 2016 |
10295 |
416.25 |
| Jan 19 2016 |
10305 |
416.25 |
