Jan 05 2023 |
263 |
232.28 |
Dec 29 2022 |
261 |
232.28 |
Dec 22 2022 |
180 |
217.89 |
Dec 15 2022 |
172 |
217.89 |
Dec 08 2022 |
175 |
217.89 |
Dec 01 2022 |
176 |
217.89 |
Nov 24 2022 |
169 |
217.89 |
Nov 17 2022 |
172 |
217.89 |
Nov 10 2022 |
177 |
217.89 |
Nov 03 2022 |
177 |
217.89 |
Oct 27 2022 |
193 |
217.89 |
Oct 20 2022 |
201 |
217.89 |
Oct 13 2022 |
197 |
217.89 |
Oct 06 2022 |
174 |
217.89 |
Sep 29 2022 |
174 |
217.89 |
Sep 22 2022 |
174 |
217.89 |
Sep 15 2022 |
174 |
217.89 |
Sep 08 2022 |
174 |
217.89 |
Sep 01 2022 |
174 |
217.89 |
Aug 25 2022 |
174 |
217.89 |
Aug 18 2022 |
174 |
217.89 |
Aug 11 2022 |
173 |
217.89 |
Aug 04 2022 |
172 |
217.89 |
Jul 28 2022 |
172 |
217.89 |
Jul 21 2022 |
172 |
217.89 |
Jul 14 2022 |
172 |
217.89 |
Jul 07 2022 |
172 |
217.89 |
Jun 30 2022 |
172 |
217.89 |
Jun 23 2022 |
172 |
217.89 |
Jun 16 2022 |
172 |
217.89 |
Jun 09 2022 |
171 |
217.89 |
Jun 02 2022 |
171 |
217.89 |
May 26 2022 |
171 |
217.89 |
May 19 2022 |
171 |
217.89 |
May 12 2022 |
171 |
217.89 |
May 05 2022 |
171 |
217.89 |
Apr 28 2022 |
169 |
217.89 |
Apr 21 2022 |
169 |
217.89 |
Apr 14 2022 |
169 |
217.89 |
Apr 07 2022 |
169 |
217.89 |
Mar 31 2022 |
169 |
217.89 |
Mar 24 2022 |
169 |
217.89 |
Mar 17 2022 |
170 |
217.89 |
Mar 10 2022 |
170 |
217.89 |
Mar 03 2022 |
170 |
217.89 |
Feb 24 2022 |
161 |
217.89 |
Feb 17 2022 |
165 |
217.89 |
Feb 10 2022 |
162 |
217.89 |
Feb 03 2022 |
162 |
217.89 |
Jan 27 2022 |
166 |
217.89 |
Jan 20 2022 |
94 |
203.5 |
Jan 13 2022 |
92 |
203.5 |
Jan 06 2022 |
563 |
253.24 |
Dec 30 2021 |
558 |
253.24 |
Dec 23 2021 |
555 |
253.24 |
Dec 16 2021 |
555 |
253.24 |
Dec 09 2021 |
570 |
253.24 |
Dec 02 2021 |
581 |
253.24 |
Nov 25 2021 |
643 |
236.62 |
Nov 18 2021 |
651 |
236.62 |
Nov 11 2021 |
632 |
236.62 |
Nov 04 2021 |
638 |
236.62 |
Oct 28 2021 |
659 |
236.62 |
Oct 21 2021 |
675 |
236.62 |
Oct 14 2021 |
681 |
236.62 |
Oct 07 2021 |
668 |
236.62 |
Sep 30 2021 |
672 |
236.62 |
Sep 23 2021 |
676 |
236.62 |
Sep 16 2021 |
681 |
236.62 |
Sep 09 2021 |
686 |
236.62 |
Sep 02 2021 |
687 |
236.62 |
Aug 26 2021 |
687 |
236.62 |
Aug 19 2021 |
688 |
236.62 |
Aug 12 2021 |
689 |
236.62 |
Aug 05 2021 |
692 |
236.62 |
Jul 29 2021 |
692 |
236.62 |
Jun 03 2021 |
522 |
236.62 |
May 21 2021 |
234 |
203.5 |
May 14 2021 |
229 |
203.5 |
May 07 2021 |
229 |
203.5 |
Apr 30 2021 |
229 |
203.5 |
Apr 23 2021 |
229 |
203.5 |
Apr 16 2021 |
229 |
203.5 |
Apr 09 2021 |
229 |
203.5 |
Apr 02 2021 |
229 |
203.5 |
Mar 26 2021 |
229 |
203.5 |
Mar 19 2021 |
229 |
203.5 |
Mar 12 2021 |
229 |
203.5 |
Mar 05 2021 |
229 |
203.5 |
Feb 26 2021 |
229 |
203.5 |
Jan 08 2021 |
1586 |
302.99 |
Jan 01 2021 |
1562 |
302.99 |
Dec 25 2020 |
1603 |
302.99 |
Dec 18 2020 |
1621 |
302.99 |
Dec 11 2020 |
1893 |
302.99 |
Dec 04 2020 |
2111 |
302.99 |
Nov 27 2020 |
1031 |
253.17 |
Nov 20 2020 |
1079 |
253.17 |
Nov 13 2020 |
1113 |
253.17 |
Nov 06 2020 |
1152 |
253.17 |
Oct 30 2020 |
1213 |
253.17 |
Oct 23 2020 |
1272 |
253.17 |
Oct 16 2020 |
1303 |
253.17 |
Oct 09 2020 |
1319 |
253.17 |
Oct 02 2020 |
1337 |
253.17 |
Sep 25 2020 |
1350 |
253.17 |
Sep 18 2020 |
1380 |
253.17 |
Sep 11 2020 |
1377 |
253.17 |
Sep 04 2020 |
1391 |
253.17 |
Aug 28 2020 |
1393 |
253.17 |
Aug 21 2020 |
1399 |
253.17 |
Aug 14 2020 |
1400 |
253.17 |
Aug 07 2020 |
1425 |
253.17 |
Jul 31 2020 |
1430 |
253.17 |
Jul 24 2020 |
1430 |
253.17 |
Jul 17 2020 |
1433 |
253.17 |
Jul 10 2020 |
1438 |
253.17 |
Jul 03 2020 |
1439 |
253.17 |
Jun 26 2020 |
1439 |
253.17 |
Jun 19 2020 |
1439 |
253.17 |
Jun 12 2020 |
1440 |
253.17 |
Jun 05 2020 |
1443 |
253.17 |
May 29 2020 |
1444 |
253.17 |
May 22 2020 |
1444 |
253.17 |
May 15 2020 |
1444 |
253.17 |
May 08 2020 |
1445 |
253.17 |
May 01 2020 |
1446 |
253.17 |
Apr 24 2020 |
1451 |
253.17 |
Apr 17 2020 |
1451 |
253.17 |
Apr 10 2020 |
1451 |
253.17 |
Apr 03 2020 |
1451 |
253.17 |
Mar 27 2020 |
1451 |
253.17 |
Mar 20 2020 |
1452 |
253.17 |
Mar 13 2020 |
1452 |
253.17 |
Mar 06 2020 |
1452 |
253.17 |
Feb 28 2020 |
1449 |
253.17 |
Feb 21 2020 |
1455 |
253.17 |
Feb 14 2020 |
1457 |
253.17 |
Feb 07 2020 |
1456 |
253.17 |
Jan 31 2020 |
1466 |
253.17 |
Jan 24 2020 |
358 |
203.36 |
Jan 17 2020 |
362 |
203.36 |
Jan 10 2020 |
2310 |
273.95 |
Jan 03 2020 |
2310 |
273.95 |
Dec 27 2019 |
2304 |
273.95 |
Dec 20 2019 |
2308 |
273.95 |
Dec 13 2019 |
2300 |
273.95 |
Dec 06 2019 |
5237 |
344.54 |
Nov 29 2019 |
5344 |
344.54 |
Nov 22 2019 |
5384 |
344.54 |
Nov 15 2019 |
5398 |
344.54 |
Nov 08 2019 |
5409 |
344.54 |
Nov 01 2019 |
5417 |
344.54 |
Oct 25 2019 |
5348 |
344.54 |
Oct 18 2019 |
5281 |
344.54 |
Oct 11 2019 |
5335 |
344.54 |
Oct 04 2019 |
5359 |
344.54 |
Sep 27 2019 |
5360 |
344.54 |
Sep 20 2019 |
5271 |
344.54 |
Sep 13 2019 |
5294 |
344.54 |
Sep 06 2019 |
5140 |
344.54 |
Aug 30 2019 |
5177 |
344.54 |
Aug 23 2019 |
5211 |
344.54 |
Aug 16 2019 |
5175 |
344.54 |
Aug 09 2019 |
5175 |
344.54 |
Aug 02 2019 |
5176 |
344.54 |
Jul 26 2019 |
5177 |
344.54 |
Jul 19 2019 |
5184 |
344.54 |
Jul 12 2019 |
5199 |
344.54 |
Jul 05 2019 |
5203 |
344.54 |
Jun 28 2019 |
5207 |
344.54 |
Jun 21 2019 |
5212 |
344.54 |
Jun 14 2019 |
5207 |
344.54 |
Jun 07 2019 |
5207 |
344.54 |
May 31 2019 |
5217 |
344.54 |
May 24 2019 |
5219 |
344.54 |
May 17 2019 |
5232 |
344.54 |
May 10 2019 |
5231 |
344.54 |
May 03 2019 |
5241 |
344.54 |
Apr 26 2019 |
5242 |
344.54 |
Apr 19 2019 |
5243 |
344.54 |
Apr 12 2019 |
5245 |
344.54 |
Apr 05 2019 |
5245 |
344.54 |
Mar 29 2019 |
5245 |
344.54 |
Mar 22 2019 |
5243 |
344.54 |
Mar 15 2019 |
5253 |
344.54 |
Mar 08 2019 |
5245 |
344.54 |
Mar 01 2019 |
5246 |
344.54 |
Feb 22 2019 |
5243 |
344.54 |
Feb 15 2019 |
5251 |
344.54 |
Feb 08 2019 |
5234 |
344.54 |
Feb 01 2019 |
5251 |
344.54 |
Jan 25 2019 |
5253 |
344.54 |
Jan 11 2019 |
13555 |
448 |
Jan 04 2019 |
13637 |
448 |
Dec 28 2018 |
13644 |
448 |
Dec 21 2018 |
13563 |
448 |
Dec 14 2018 |
13621 |
448 |
Dec 07 2018 |
13774 |
448 |
Nov 30 2018 |
13968 |
448 |
Nov 23 2018 |
14126 |
448 |
Nov 16 2018 |
14351 |
448 |
Nov 09 2018 |
14384 |
448 |
Nov 02 2018 |
14430 |
448 |
Oct 26 2018 |
14183 |
448 |
Oct 19 2018 |
14224 |
448 |
Oct 12 2018 |
14115 |
448 |
Oct 05 2018 |
13832 |
448 |
Sep 28 2018 |
13869 |
448 |
Sep 21 2018 |
13834 |
448 |
Sep 14 2018 |
13658 |
448 |
Sep 07 2018 |
13600 |
448 |
Aug 31 2018 |
13497 |
448 |
Aug 24 2018 |
13453 |
448 |
Aug 17 2018 |
13437 |
448 |
Aug 10 2018 |
13446 |
448 |
Aug 03 2018 |
13470 |
448 |
Jul 27 2018 |
13483 |
448 |
Jul 20 2018 |
13499 |
448 |
Jul 13 2018 |
13494 |
448 |
Jul 06 2018 |
13470 |
448 |
Jun 29 2018 |
13527 |
448 |
Jun 22 2018 |
13527 |
448 |
Jun 15 2018 |
13548 |
448 |
Jun 08 2018 |
13569 |
448 |
Jun 01 2018 |
13558 |
448 |
May 25 2018 |
13571 |
448 |
May 18 2018 |
13544 |
448 |
May 11 2018 |
13569 |
448 |
May 04 2018 |
13628 |
448 |
Apr 27 2018 |
13622 |
448 |
Apr 20 2018 |
13662 |
448 |
Apr 13 2018 |
13659 |
448 |
Apr 06 2018 |
13659 |
448 |
Mar 30 2018 |
13657 |
448 |
Mar 23 2018 |
13657 |
448 |
Mar 16 2018 |
13651 |
448 |
Mar 09 2018 |
13651 |
448 |
Mar 02 2018 |
13655 |
448 |
Feb 23 2018 |
13650 |
448 |
Feb 16 2018 |
13662 |
448 |
Feb 09 2018 |
13659 |
448 |
Feb 02 2018 |
13681 |
448 |
Jan 26 2018 |
13711 |
448 |
Jan 19 2018 |
13671 |
448 |
Jan 05 2018 |
5128 |
342.25 |
Dec 29 2017 |
5134 |
342.25 |
Dec 22 2017 |
5130 |
342.25 |
Dec 15 2017 |
5109 |
342.25 |
Dec 08 2017 |
5246 |
342.25 |
Dec 01 2017 |
5244 |
342.25 |
Nov 24 2017 |
5280 |
342.25 |
Nov 17 2017 |
5259 |
342.25 |
Nov 10 2017 |
5362 |
342.25 |
Nov 03 2017 |
5340 |
342.25 |
Oct 27 2017 |
5254 |
342.25 |
Oct 20 2017 |
5270 |
342.25 |
Oct 13 2017 |
5164 |
342.25 |
Oct 06 2017 |
5077 |
342.25 |
Sep 29 2017 |
5080 |
342.25 |
Sep 22 2017 |
5062 |
342.25 |
Sep 15 2017 |
5100 |
342.25 |
Sep 08 2017 |
5075 |
342.25 |
Sep 01 2017 |
5103 |
342.25 |
Aug 25 2017 |
5118 |
342.25 |
Aug 18 2017 |
5119 |
342.25 |
Aug 11 2017 |
5101 |
342.25 |
Aug 04 2017 |
5110 |
342.25 |
Jul 28 2017 |
5107 |
342.25 |
Jul 21 2017 |
5117 |
342.25 |
Jul 14 2017 |
5118 |
342.25 |
Jul 07 2017 |
5117 |
342.25 |
Jun 30 2017 |
5123 |
342.25 |
Jun 23 2017 |
5122 |
342.25 |
Jun 16 2017 |
5124 |
342.25 |
Jun 09 2017 |
5115 |
342.25 |
Jun 02 2017 |
5110 |
342.25 |
May 26 2017 |
5032 |
342.25 |
May 19 2017 |
5053 |
342.25 |
May 12 2017 |
5029 |
342.25 |
May 05 2017 |
5026 |
342.25 |
Apr 28 2017 |
5021 |
342.25 |
Apr 21 2017 |
5007 |
342.25 |
Apr 14 2017 |
5015 |
342.25 |
Apr 07 2017 |
5015 |
342.25 |
Mar 31 2017 |
5015 |
342.25 |
Mar 24 2017 |
5015 |
342.25 |
Mar 17 2017 |
5008 |
342.25 |
Mar 10 2017 |
5016 |
342.25 |
Mar 03 2017 |
5016 |
342.25 |
Feb 24 2017 |
5021 |
342.25 |
Feb 17 2017 |
5028 |
342.25 |
Feb 10 2017 |
5038 |
342.25 |
Feb 03 2017 |
5033 |
342.25 |
Jan 27 2017 |
5043 |
342.25 |
Jan 20 2017 |
5060 |
342.25 |
Jan 13 2017 |
5064 |
342.25 |
Jan 06 2017 |
5657 |
351.5 |
Dec 30 2016 |
5706 |
351.5 |
Dec 23 2016 |
5721 |
351.5 |
Dec 16 2016 |
5708 |
351.5 |
Dec 09 2016 |
5711 |
351.5 |
Dec 02 2016 |
5792 |
351.5 |
Nov 25 2016 |
5767 |
351.5 |
Nov 18 2016 |
5757 |
351.5 |
Nov 11 2016 |
5821 |
351.5 |
Nov 04 2016 |
5802 |
351.5 |
Oct 28 2016 |
5770 |
351.5 |
Oct 21 2016 |
5807 |
351.5 |
Oct 14 2016 |
5715 |
351.5 |
Oct 07 2016 |
5732 |
351.5 |
Sep 30 2016 |
5667 |
351.5 |
Sep 23 2016 |
5565 |
351.5 |
Sep 16 2016 |
5433 |
351.5 |
Sep 09 2016 |
5448 |
351.5 |
Sep 02 2016 |
5422 |
351.5 |
Aug 26 2016 |
5433 |
351.5 |
Aug 19 2016 |
5285 |
351.5 |
Aug 12 2016 |
5278 |
351.5 |
Aug 05 2016 |
5291 |
351.5 |
Jul 29 2016 |
5290 |
351.5 |
Jul 22 2016 |
5278 |
351.5 |
Jun 28 2016 |
5280 |
351.5 |
Jun 21 2016 |
5291 |
351.5 |
Jun 14 2016 |
5291 |
351.5 |
Jun 07 2016 |
5291 |
351.5 |
May 31 2016 |
5290 |
351.5 |
May 24 2016 |
5290 |
351.5 |
May 17 2016 |
5285 |
351.5 |
May 10 2016 |
5286 |
351.5 |
May 03 2016 |
5286 |
351.5 |
Apr 26 2016 |
5285 |
351.5 |
Apr 19 2016 |
5281 |
351.5 |
Apr 12 2016 |
5292 |
351.5 |
Apr 05 2016 |
5292 |
351.5 |
Mar 29 2016 |
5292 |
351.5 |
Mar 22 2016 |
5291 |
351.5 |
Mar 15 2016 |
5289 |
351.5 |
Mar 08 2016 |
5294 |
351.5 |
Mar 01 2016 |
5290 |
351.5 |
Feb 23 2016 |
5282 |
351.5 |
Feb 16 2016 |
5259 |
351.5 |
Feb 09 2016 |
5259 |
351.5 |
Feb 02 2016 |
5224 |
351.5 |
Jan 26 2016 |
5235 |
351.5 |
Jan 19 2016 |
5240 |
351.5 |