| Apr 19 2024 |
322 |
215.88 |
| Apr 18 2024 |
322 |
215.88 |
| Apr 11 2024 |
322 |
215.88 |
| Apr 04 2024 |
322 |
215.88 |
| Mar 28 2024 |
322 |
215.88 |
| Mar 21 2024 |
322 |
215.88 |
| Mar 14 2024 |
322 |
215.88 |
| Mar 07 2024 |
322 |
215.88 |
| Feb 29 2024 |
322 |
215.88 |
| Feb 22 2024 |
322 |
215.88 |
| Feb 15 2024 |
324 |
215.88 |
| Feb 08 2024 |
324 |
215.88 |
| Feb 01 2024 |
324 |
215.88 |
| Jan 25 2024 |
324 |
215.88 |
| Jan 18 2024 |
325 |
215.88 |
| Jan 11 2024 |
335 |
220.85 |
| Jan 04 2024 |
342 |
220.85 |
| Dec 28 2023 |
338 |
220.85 |
| Dec 21 2023 |
333 |
220.85 |
| Dec 14 2023 |
348 |
220.85 |
| Dec 07 2023 |
330 |
220.85 |
| Nov 30 2023 |
335 |
220.85 |
| Nov 23 2023 |
319 |
220.85 |
| Nov 16 2023 |
319 |
220.85 |
| Nov 09 2023 |
322 |
220.85 |
| Nov 02 2023 |
324 |
220.85 |
| Oct 26 2023 |
326 |
220.85 |
| Oct 19 2023 |
322 |
220.85 |
| Oct 12 2023 |
205 |
227.74 |
| Oct 05 2023 |
150 |
215.97 |
| Sep 28 2023 |
147 |
215.97 |
| Sep 21 2023 |
149 |
215.97 |
| Sep 14 2023 |
150 |
215.97 |
| Sep 07 2023 |
151 |
215.97 |
| Aug 31 2023 |
151 |
215.97 |
| Aug 24 2023 |
144 |
215.97 |
| Aug 17 2023 |
144 |
215.97 |
| Aug 10 2023 |
144 |
215.97 |
| Aug 03 2023 |
145 |
215.97 |
| Jul 27 2023 |
145 |
215.97 |
| Jul 20 2023 |
145 |
215.97 |
| Jul 13 2023 |
145 |
215.97 |
| Jul 06 2023 |
145 |
215.97 |
| Jun 29 2023 |
145 |
215.97 |
| Jun 22 2023 |
145 |
215.97 |
| Jun 15 2023 |
145 |
215.97 |
| Jun 08 2023 |
145 |
215.97 |
| Jun 01 2023 |
145 |
215.97 |
| May 25 2023 |
147 |
215.97 |
| May 18 2023 |
147 |
215.97 |
| May 11 2023 |
147 |
215.97 |
| May 04 2023 |
147 |
215.97 |
| Apr 27 2023 |
147 |
215.97 |
| Apr 20 2023 |
147 |
215.97 |
| Apr 13 2023 |
147 |
215.97 |
| Apr 06 2023 |
146 |
215.97 |
| Mar 30 2023 |
153 |
215.97 |
| Mar 23 2023 |
153 |
215.97 |
| Mar 16 2023 |
153 |
215.97 |
| Mar 09 2023 |
153 |
215.97 |
| Mar 02 2023 |
146 |
215.97 |
| Feb 23 2023 |
146 |
215.97 |
| Feb 16 2023 |
146 |
215.97 |
| Feb 09 2023 |
147 |
215.97 |
| Feb 02 2023 |
154 |
215.97 |
| Jan 26 2023 |
154 |
215.97 |
| Jan 19 2023 |
153 |
215.97 |
| Jan 12 2023 |
130 |
215.97 |
| Jan 05 2023 |
201 |
204.75 |
| Dec 29 2022 |
200 |
204.75 |
| Dec 22 2022 |
245 |
200.83 |
| Dec 15 2022 |
243 |
200.83 |
| Dec 08 2022 |
244 |
200.83 |
| Dec 01 2022 |
240 |
200.83 |
| Nov 24 2022 |
242 |
200.83 |
| Nov 17 2022 |
240 |
200.83 |
| Nov 10 2022 |
232 |
200.83 |
| Nov 03 2022 |
226 |
200.83 |
| Oct 27 2022 |
35 |
185.69 |
| Oct 20 2022 |
34 |
185.69 |
| Oct 13 2022 |
33 |
185.69 |
| Oct 06 2022 |
25 |
185.69 |
| Sep 29 2022 |
25 |
185.69 |
| Sep 22 2022 |
25 |
185.69 |
| Sep 15 2022 |
25 |
185.69 |
| Sep 08 2022 |
25 |
185.69 |
| Sep 01 2022 |
25 |
185.69 |
| Aug 25 2022 |
25 |
185.69 |
| Aug 18 2022 |
25 |
185.69 |
| Aug 11 2022 |
25 |
185.69 |
| Aug 04 2022 |
25 |
185.69 |
| Jul 28 2022 |
25 |
185.69 |
| Jul 21 2022 |
25 |
185.69 |
| Jul 14 2022 |
25 |
185.69 |
| Jul 07 2022 |
25 |
185.69 |
| Jun 30 2022 |
25 |
185.69 |
| Jun 23 2022 |
25 |
185.69 |
| Jun 16 2022 |
25 |
185.69 |
| Jun 09 2022 |
25 |
185.69 |
| Jun 02 2022 |
25 |
185.69 |
| May 26 2022 |
25 |
185.69 |
| May 19 2022 |
25 |
185.69 |
| May 12 2022 |
25 |
185.69 |
| May 05 2022 |
25 |
185.69 |
| Apr 28 2022 |
25 |
185.69 |
| Apr 21 2022 |
25 |
185.69 |
| Apr 14 2022 |
25 |
185.69 |
| Apr 07 2022 |
25 |
185.69 |
| Mar 31 2022 |
25 |
185.69 |
| Mar 24 2022 |
25 |
185.69 |
| Mar 17 2022 |
25 |
185.69 |
| Mar 10 2022 |
25 |
185.69 |
| Mar 03 2022 |
25 |
185.69 |
| Feb 24 2022 |
25 |
185.69 |
| Feb 17 2022 |
29 |
185.69 |
| Feb 10 2022 |
26 |
185.69 |
| Feb 03 2022 |
25 |
185.69 |
| Jan 27 2022 |
26 |
185.69 |
| Jan 20 2022 |
34 |
189.06 |
| Jan 13 2022 |
34 |
189.06 |
| Jan 06 2022 |
41 |
189.11 |
| Dec 30 2021 |
37 |
189.11 |
| Dec 23 2021 |
38 |
189.11 |
| Dec 16 2021 |
37 |
189.11 |
| Dec 09 2021 |
39 |
189.11 |
| Dec 02 2021 |
36 |
189.11 |
| Nov 25 2021 |
31 |
189.11 |
| Nov 18 2021 |
33 |
189.11 |
| Nov 11 2021 |
36 |
189.11 |
| Nov 04 2021 |
36 |
189.11 |
| Oct 28 2021 |
33 |
189.11 |
| Oct 21 2021 |
30 |
189.11 |
| Oct 14 2021 |
32 |
189.11 |
| Oct 07 2021 |
31 |
189.11 |
| Sep 30 2021 |
29 |
189.11 |
| Sep 23 2021 |
27 |
189.11 |
| Sep 16 2021 |
27 |
189.11 |
| Sep 09 2021 |
28 |
189.11 |
| Sep 02 2021 |
30 |
189.11 |
| Aug 26 2021 |
31 |
189.11 |
| Aug 19 2021 |
31 |
189.11 |
| Aug 12 2021 |
31 |
189.11 |
| Aug 05 2021 |
28 |
189.11 |
| Jul 29 2021 |
28 |
189.11 |
| Jun 03 2021 |
28 |
189.11 |
| May 21 2021 |
137 |
189.06 |
| May 14 2021 |
136 |
189.06 |
| May 07 2021 |
136 |
189.06 |
| Apr 30 2021 |
136 |
189.06 |
| Apr 23 2021 |
136 |
189.06 |
| Apr 16 2021 |
136 |
189.06 |
| Apr 09 2021 |
136 |
189.06 |
| Apr 02 2021 |
136 |
189.06 |
| Mar 26 2021 |
136 |
189.06 |
| Mar 19 2021 |
136 |
189.06 |
| Mar 12 2021 |
136 |
189.06 |
| Mar 05 2021 |
136 |
189.06 |
| Feb 26 2021 |
136 |
189.06 |
| Jan 08 2021 |
164 |
189.16 |
| Jan 01 2021 |
166 |
189.16 |
| Dec 25 2020 |
179 |
189.16 |
| Dec 18 2020 |
180 |
189.16 |
| Dec 11 2020 |
196 |
189.16 |
| Dec 04 2020 |
205 |
189.16 |
| Nov 27 2020 |
192 |
189.16 |
| Nov 20 2020 |
194 |
189.16 |
| Nov 13 2020 |
199 |
189.16 |
| Nov 06 2020 |
199 |
189.16 |
| Oct 30 2020 |
205 |
189.16 |
| Oct 23 2020 |
216 |
189.16 |
| Oct 16 2020 |
218 |
189.16 |
| Oct 09 2020 |
223 |
189.16 |
| Oct 02 2020 |
224 |
189.16 |
| Sep 25 2020 |
225 |
189.16 |
| Sep 18 2020 |
230 |
189.16 |
| Sep 11 2020 |
231 |
189.16 |
| Sep 04 2020 |
232 |
189.16 |
| Aug 28 2020 |
231 |
189.16 |
| Aug 21 2020 |
231 |
189.16 |
| Aug 14 2020 |
231 |
189.16 |
| Aug 07 2020 |
231 |
189.16 |
| Jul 31 2020 |
231 |
189.16 |
| Jul 24 2020 |
231 |
189.16 |
| Jul 17 2020 |
231 |
189.16 |
| Jul 10 2020 |
231 |
189.16 |
| Jul 03 2020 |
231 |
189.16 |
| Jun 26 2020 |
231 |
189.16 |
| Jun 19 2020 |
231 |
189.16 |
| Jun 12 2020 |
231 |
189.16 |
| Jun 05 2020 |
231 |
189.16 |
| May 29 2020 |
231 |
189.16 |
| May 22 2020 |
231 |
189.16 |
| May 15 2020 |
231 |
189.16 |
| May 08 2020 |
231 |
189.16 |
| May 01 2020 |
231 |
189.16 |
| Apr 24 2020 |
231 |
189.16 |
| Apr 17 2020 |
231 |
189.16 |
| Apr 10 2020 |
231 |
189.16 |
| Apr 03 2020 |
231 |
189.16 |
| Mar 27 2020 |
231 |
189.16 |
| Mar 20 2020 |
231 |
189.16 |
| Mar 13 2020 |
231 |
189.16 |
| Mar 06 2020 |
231 |
189.16 |
| Feb 28 2020 |
234 |
189.16 |
| Feb 21 2020 |
239 |
189.16 |
| Feb 14 2020 |
239 |
189.16 |
| Feb 07 2020 |
238 |
189.16 |
| Jan 31 2020 |
243 |
189.16 |
| Jan 10 2020 |
739 |
223 |
| Jan 03 2020 |
745 |
223 |
| Dec 27 2019 |
739 |
223 |
| Dec 20 2019 |
738 |
223 |
| Dec 13 2019 |
739 |
223 |
| Dec 06 2019 |
692 |
223 |
| Nov 29 2019 |
703 |
223 |
| Nov 22 2019 |
719 |
223 |
| Nov 15 2019 |
724 |
223 |
| Nov 08 2019 |
715 |
223 |
| Nov 01 2019 |
722 |
223 |
| Oct 25 2019 |
712 |
223 |
| Oct 18 2019 |
709 |
223 |
| Oct 11 2019 |
392 |
201.75 |
| Oct 04 2019 |
400 |
201.75 |
| Sep 27 2019 |
399 |
201.75 |
| Sep 20 2019 |
400 |
201.75 |
| Sep 13 2019 |
410 |
201.75 |
| Sep 06 2019 |
396 |
201.75 |
| Aug 30 2019 |
395 |
201.75 |
| Aug 23 2019 |
398 |
201.75 |
| Aug 16 2019 |
396 |
201.75 |
| Aug 09 2019 |
396 |
201.75 |
| Aug 02 2019 |
396 |
201.75 |
| Jul 26 2019 |
395 |
201.75 |
| Jul 19 2019 |
396 |
201.75 |
| Jul 12 2019 |
396 |
201.75 |
| Jul 05 2019 |
395 |
201.75 |
| Jun 28 2019 |
396 |
201.75 |
| Jun 21 2019 |
398 |
201.75 |
| Jun 14 2019 |
399 |
201.75 |
| Jun 07 2019 |
400 |
201.75 |
| May 31 2019 |
400 |
201.75 |
| May 24 2019 |
400 |
201.75 |
| May 17 2019 |
401 |
201.75 |
| May 10 2019 |
402 |
201.75 |
| May 03 2019 |
402 |
201.75 |
| Apr 26 2019 |
402 |
201.75 |
| Apr 19 2019 |
402 |
201.75 |
| Apr 12 2019 |
402 |
201.75 |
| Apr 05 2019 |
402 |
201.75 |
| Mar 29 2019 |
402 |
201.75 |
| Mar 22 2019 |
401 |
201.75 |
| Mar 15 2019 |
401 |
201.75 |
| Mar 08 2019 |
401 |
201.75 |
| Mar 01 2019 |
401 |
201.75 |
| Feb 22 2019 |
401 |
201.75 |
| Feb 15 2019 |
410 |
201.75 |
| Feb 08 2019 |
411 |
201.75 |
| Feb 01 2019 |
413 |
201.75 |
| Jan 25 2019 |
418 |
201.75 |
| Jan 18 2019 |
282 |
191.28 |
| Jan 11 2019 |
313 |
191.23 |
| Jan 04 2019 |
316 |
191.23 |
| Dec 28 2018 |
321 |
191.23 |
| Dec 21 2018 |
323 |
191.23 |
| Dec 14 2018 |
304 |
191.23 |
| Dec 07 2018 |
309 |
191.23 |
| Nov 30 2018 |
307 |
191.23 |
| Nov 23 2018 |
304 |
191.23 |
| Nov 16 2018 |
301 |
191.23 |
| Nov 09 2018 |
304 |
191.23 |
| Nov 02 2018 |
311 |
191.23 |
| Oct 26 2018 |
369 |
196.59 |
| Oct 19 2018 |
368 |
196.59 |
| Oct 12 2018 |
372 |
196.59 |
| Oct 05 2018 |
379 |
196.59 |
| Sep 28 2018 |
390 |
196.59 |
| Sep 21 2018 |
386 |
196.59 |
| Sep 14 2018 |
388 |
196.59 |
| Sep 07 2018 |
387 |
196.59 |
| Aug 31 2018 |
383 |
196.59 |
| Aug 24 2018 |
382 |
196.59 |
| Aug 17 2018 |
383 |
196.59 |
| Aug 10 2018 |
383 |
196.59 |
| Aug 03 2018 |
386 |
196.59 |
| Jul 27 2018 |
386 |
196.59 |
| Jul 20 2018 |
386 |
196.59 |
| Jul 13 2018 |
385 |
196.59 |
| Jul 06 2018 |
385 |
196.59 |
| Jun 29 2018 |
391 |
196.59 |
| Jun 22 2018 |
391 |
196.59 |
| Jun 15 2018 |
389 |
196.59 |
| Jun 08 2018 |
389 |
196.59 |
| Jun 01 2018 |
389 |
196.59 |
| May 25 2018 |
392 |
196.59 |
| May 18 2018 |
392 |
196.59 |
| May 11 2018 |
392 |
196.59 |
| May 04 2018 |
392 |
196.59 |
| Apr 27 2018 |
392 |
196.59 |
| Apr 20 2018 |
392 |
196.59 |
| Apr 13 2018 |
392 |
196.59 |
| Apr 06 2018 |
392 |
196.59 |
| Mar 30 2018 |
392 |
196.59 |
| Mar 23 2018 |
392 |
196.59 |
| Mar 16 2018 |
392 |
196.59 |
| Mar 09 2018 |
392 |
196.59 |
| Mar 02 2018 |
392 |
196.59 |
| Feb 23 2018 |
392 |
196.59 |
| Feb 16 2018 |
400 |
196.59 |
| Feb 09 2018 |
403 |
196.59 |
| Feb 02 2018 |
407 |
196.59 |
| Jan 26 2018 |
412 |
196.59 |
| Jan 19 2018 |
340 |
191.13 |
| Jan 05 2018 |
584 |
207.75 |
| Dec 29 2017 |
587 |
207.75 |
| Dec 22 2017 |
590 |
207.75 |
| Dec 15 2017 |
588 |
207.75 |
| Dec 08 2017 |
624 |
207.75 |
| Dec 01 2017 |
628 |
207.75 |
| Nov 24 2017 |
625 |
207.75 |
| Nov 17 2017 |
622 |
207.75 |
| Nov 10 2017 |
624 |
207.75 |
| Nov 03 2017 |
619 |
207.75 |
| Oct 27 2017 |
605 |
207.75 |
| Oct 20 2017 |
602 |
207.75 |
| Oct 13 2017 |
585 |
207.75 |
| Oct 06 2017 |
560 |
207.75 |
| Sep 29 2017 |
553 |
207.75 |
| Sep 22 2017 |
552 |
207.75 |
| Sep 15 2017 |
553 |
207.75 |
| Sep 08 2017 |
557 |
207.75 |
| Sep 01 2017 |
558 |
207.75 |
| Aug 25 2017 |
559 |
207.75 |
| Aug 18 2017 |
558 |
207.75 |
| Aug 11 2017 |
558 |
207.75 |
| Aug 04 2017 |
560 |
207.75 |
| Jul 28 2017 |
559 |
207.75 |
| Jul 21 2017 |
558 |
207.75 |
| Jul 14 2017 |
559 |
207.75 |
| Jul 07 2017 |
559 |
207.75 |
| Jun 30 2017 |
559 |
207.75 |
| Jun 23 2017 |
559 |
207.75 |
| Jun 16 2017 |
558 |
207.75 |
| Jun 09 2017 |
557 |
207.75 |
| Jun 02 2017 |
557 |
207.75 |
| May 26 2017 |
541 |
207.75 |
| May 19 2017 |
542 |
207.75 |
| May 12 2017 |
542 |
207.75 |
| May 05 2017 |
542 |
207.75 |
| Apr 28 2017 |
541 |
207.75 |
| Apr 21 2017 |
541 |
207.75 |
| Apr 14 2017 |
542 |
207.75 |
| Apr 07 2017 |
542 |
207.75 |
| Mar 31 2017 |
542 |
207.75 |
| Mar 24 2017 |
542 |
207.75 |
| Mar 17 2017 |
541 |
207.75 |
| Mar 10 2017 |
542 |
207.75 |
| Mar 03 2017 |
542 |
207.75 |
| Feb 24 2017 |
543 |
207.75 |
| Feb 17 2017 |
545 |
207.75 |
| Feb 10 2017 |
546 |
207.75 |
| Feb 03 2017 |
545 |
207.75 |
| Jan 27 2017 |
543 |
207.75 |
| Jan 20 2017 |
543 |
207.75 |
| Jan 13 2017 |
536 |
207.75 |
| Jan 06 2017 |
319 |
187 |
| Dec 30 2016 |
315 |
187 |
| Dec 23 2016 |
317 |
187 |
| Dec 16 2016 |
313 |
187 |
| Dec 09 2016 |
299 |
187 |
| Dec 02 2016 |
293 |
187 |
| Nov 25 2016 |
285 |
187 |
| Nov 18 2016 |
285 |
187 |
| Nov 11 2016 |
277 |
187 |
| Nov 04 2016 |
273 |
187 |
| Oct 28 2016 |
266 |
187 |
| Oct 21 2016 |
262 |
187 |
| Oct 14 2016 |
262 |
187 |
| Oct 07 2016 |
259 |
187 |
| Sep 30 2016 |
256 |
187 |
| Sep 23 2016 |
255 |
187 |
| Sep 16 2016 |
261 |
187 |
| Sep 09 2016 |
258 |
187 |
| Sep 02 2016 |
258 |
187 |
| Aug 26 2016 |
259 |
187 |
| Aug 19 2016 |
261 |
187 |
| Aug 12 2016 |
261 |
187 |
| Aug 05 2016 |
261 |
187 |
| Jul 29 2016 |
261 |
187 |
| Jul 22 2016 |
261 |
187 |
| Jun 28 2016 |
261 |
187 |
| Jun 21 2016 |
261 |
187 |
| Jun 14 2016 |
261 |
187 |
| Jun 07 2016 |
261 |
187 |
| May 31 2016 |
261 |
187 |
| May 24 2016 |
261 |
187 |
| May 17 2016 |
261 |
187 |
| May 10 2016 |
261 |
187 |
| May 03 2016 |
261 |
187 |
| Apr 26 2016 |
261 |
187 |
| Apr 19 2016 |
260 |
187 |
| Apr 12 2016 |
260 |
187 |
| Apr 05 2016 |
260 |
187 |
| Mar 29 2016 |
260 |
187 |
| Mar 22 2016 |
260 |
187 |
| Mar 15 2016 |
260 |
187 |
| Mar 08 2016 |
260 |
187 |
| Mar 01 2016 |
260 |
187 |
| Feb 23 2016 |
260 |
187 |
| Feb 16 2016 |
260 |
187 |
| Feb 09 2016 |
260 |
187 |
| Feb 02 2016 |
262 |
187 |
| Jan 26 2016 |
264 |
187 |
| Jan 19 2016 |
264 |
187 |
