| Jan 05 2023 |
801 |
282.23 |
| Dec 29 2022 |
793 |
282.23 |
| Dec 22 2022 |
754 |
266.59 |
| Dec 15 2022 |
741 |
266.59 |
| Dec 08 2022 |
748 |
266.59 |
| Dec 01 2022 |
749 |
266.59 |
| Nov 24 2022 |
737 |
266.59 |
| Nov 17 2022 |
747 |
266.59 |
| Nov 10 2022 |
740 |
266.59 |
| Nov 03 2022 |
727 |
266.59 |
| Oct 27 2022 |
738 |
266.59 |
| Oct 20 2022 |
754 |
266.59 |
| Oct 13 2022 |
759 |
266.59 |
| Oct 06 2022 |
715 |
266.59 |
| Sep 29 2022 |
713 |
266.59 |
| Sep 22 2022 |
717 |
266.59 |
| Sep 15 2022 |
710 |
266.59 |
| Sep 08 2022 |
705 |
266.59 |
| Sep 01 2022 |
705 |
266.59 |
| Aug 25 2022 |
707 |
266.59 |
| Aug 18 2022 |
708 |
266.59 |
| Aug 11 2022 |
704 |
266.59 |
| Aug 04 2022 |
693 |
266.59 |
| Jul 28 2022 |
693 |
266.59 |
| Jul 21 2022 |
693 |
266.59 |
| Jul 14 2022 |
693 |
266.59 |
| Jul 07 2022 |
693 |
266.59 |
| Jun 30 2022 |
693 |
266.59 |
| Jun 23 2022 |
697 |
266.59 |
| Jun 16 2022 |
697 |
266.59 |
| Jun 09 2022 |
696 |
266.59 |
| Jun 02 2022 |
696 |
266.59 |
| May 26 2022 |
694 |
266.59 |
| May 19 2022 |
694 |
266.59 |
| May 12 2022 |
694 |
266.59 |
| May 05 2022 |
694 |
266.59 |
| Apr 28 2022 |
693 |
266.59 |
| Apr 21 2022 |
693 |
266.59 |
| Apr 14 2022 |
693 |
266.59 |
| Apr 07 2022 |
693 |
266.59 |
| Mar 31 2022 |
693 |
266.59 |
| Mar 24 2022 |
693 |
266.59 |
| Mar 17 2022 |
694 |
266.59 |
| Mar 10 2022 |
694 |
266.59 |
| Mar 03 2022 |
694 |
266.59 |
| Feb 24 2022 |
675 |
266.59 |
| Feb 17 2022 |
682 |
266.59 |
| Feb 10 2022 |
684 |
266.59 |
| Feb 03 2022 |
683 |
266.59 |
| Jan 27 2022 |
691 |
266.59 |
| Jan 20 2022 |
450 |
250.94 |
| Jan 13 2022 |
451 |
250.94 |
| Jan 06 2022 |
526 |
250.89 |
| Dec 30 2021 |
521 |
250.89 |
| Dec 23 2021 |
518 |
250.89 |
| Dec 16 2021 |
517 |
250.89 |
| Dec 09 2021 |
530 |
250.89 |
| Dec 02 2021 |
541 |
250.89 |
| Nov 25 2021 |
546 |
250.89 |
| Nov 18 2021 |
549 |
250.89 |
| Nov 11 2021 |
571 |
250.89 |
| Nov 04 2021 |
564 |
250.89 |
| Oct 28 2021 |
558 |
250.89 |
| Oct 21 2021 |
569 |
250.89 |
| Oct 14 2021 |
568 |
250.89 |
| Oct 07 2021 |
543 |
250.89 |
| Sep 30 2021 |
547 |
250.89 |
| Sep 23 2021 |
525 |
250.89 |
| Sep 16 2021 |
523 |
250.89 |
| Sep 09 2021 |
525 |
250.89 |
| Sep 02 2021 |
538 |
250.89 |
| Aug 26 2021 |
540 |
250.89 |
| Aug 19 2021 |
539 |
250.89 |
| Aug 12 2021 |
539 |
250.89 |
| Aug 05 2021 |
556 |
250.89 |
| Jul 29 2021 |
559 |
250.89 |
| Jun 03 2021 |
555 |
250.89 |
| May 21 2021 |
649 |
250.94 |
| May 14 2021 |
636 |
250.94 |
| May 07 2021 |
636 |
250.94 |
| Apr 30 2021 |
635 |
250.94 |
| Apr 23 2021 |
635 |
250.94 |
| Apr 16 2021 |
635 |
250.94 |
| Apr 09 2021 |
635 |
250.94 |
| Apr 02 2021 |
635 |
250.94 |
| Mar 26 2021 |
635 |
250.94 |
| Mar 19 2021 |
630 |
250.94 |
| Mar 12 2021 |
630 |
250.94 |
| Mar 05 2021 |
630 |
250.94 |
| Feb 26 2021 |
630 |
250.94 |
| Jan 08 2021 |
823 |
250.84 |
| Jan 01 2021 |
812 |
250.84 |
| Dec 25 2020 |
838 |
250.84 |
| Dec 18 2020 |
837 |
250.84 |
| Dec 11 2020 |
946 |
250.84 |
| Dec 04 2020 |
1009 |
250.84 |
| Nov 27 2020 |
993 |
250.84 |
| Nov 20 2020 |
1030 |
250.84 |
| Nov 13 2020 |
1066 |
250.84 |
| Nov 06 2020 |
1101 |
250.84 |
| Oct 30 2020 |
1157 |
250.84 |
| Oct 23 2020 |
1214 |
250.84 |
| Oct 16 2020 |
1248 |
250.84 |
| Oct 09 2020 |
1260 |
250.84 |
| Oct 02 2020 |
1278 |
250.84 |
| Sep 25 2020 |
1290 |
250.84 |
| Sep 18 2020 |
1312 |
250.84 |
| Sep 11 2020 |
1309 |
250.84 |
| Sep 04 2020 |
1320 |
250.84 |
| Aug 28 2020 |
1320 |
250.84 |
| Aug 21 2020 |
1326 |
250.84 |
| Aug 14 2020 |
1327 |
250.84 |
| Aug 07 2020 |
1352 |
250.84 |
| Jul 31 2020 |
1356 |
250.84 |
| Jul 24 2020 |
1356 |
250.84 |
| Jul 17 2020 |
1359 |
250.84 |
| Jul 10 2020 |
1366 |
250.84 |
| Jul 03 2020 |
1366 |
250.84 |
| Jun 26 2020 |
1366 |
250.84 |
| Jun 19 2020 |
1366 |
250.84 |
| Jun 12 2020 |
1367 |
250.84 |
| Jun 05 2020 |
1370 |
250.84 |
| May 29 2020 |
1370 |
250.84 |
| May 22 2020 |
1369 |
250.84 |
| May 15 2020 |
1369 |
250.84 |
| May 08 2020 |
1370 |
250.84 |
| May 01 2020 |
1372 |
250.84 |
| Apr 24 2020 |
1375 |
250.84 |
| Apr 17 2020 |
1375 |
250.84 |
| Apr 10 2020 |
1375 |
250.84 |
| Apr 03 2020 |
1375 |
250.84 |
| Mar 27 2020 |
1375 |
250.84 |
| Mar 20 2020 |
1376 |
250.84 |
| Mar 13 2020 |
1376 |
250.84 |
| Mar 06 2020 |
1376 |
250.84 |
| Feb 28 2020 |
1375 |
250.84 |
| Feb 21 2020 |
1380 |
250.84 |
| Feb 14 2020 |
1381 |
250.84 |
| Feb 07 2020 |
1380 |
250.84 |
| Jan 31 2020 |
1390 |
250.84 |
| Jan 10 2020 |
1396 |
248 |
| Jan 03 2020 |
1400 |
248 |
| Dec 27 2019 |
1390 |
248 |
| Dec 20 2019 |
1398 |
248 |
| Dec 13 2019 |
1400 |
248 |
| Dec 06 2019 |
1291 |
248 |
| Nov 29 2019 |
1306 |
248 |
| Nov 22 2019 |
1327 |
248 |
| Nov 15 2019 |
1353 |
248 |
| Nov 08 2019 |
1355 |
248 |
| Nov 01 2019 |
1356 |
248 |
| Oct 25 2019 |
1354 |
248 |
| Oct 18 2019 |
1351 |
248 |
| Oct 11 2019 |
1380 |
248 |
| Oct 04 2019 |
1408 |
248 |
| Sep 27 2019 |
1401 |
248 |
| Sep 20 2019 |
1395 |
248 |
| Sep 13 2019 |
1423 |
248 |
| Sep 06 2019 |
1361 |
248 |
| Aug 30 2019 |
1371 |
248 |
| Aug 23 2019 |
1377 |
248 |
| Aug 16 2019 |
1369 |
248 |
| Aug 09 2019 |
1369 |
248 |
| Aug 02 2019 |
1369 |
248 |
| Jul 26 2019 |
1364 |
248 |
| Jul 19 2019 |
1368 |
248 |
| Jul 12 2019 |
1370 |
248 |
| Jul 05 2019 |
1371 |
248 |
| Jun 28 2019 |
1376 |
248 |
| Jun 21 2019 |
1377 |
248 |
| Jun 14 2019 |
1371 |
248 |
| Jun 07 2019 |
1372 |
248 |
| May 31 2019 |
1375 |
248 |
| May 24 2019 |
1373 |
248 |
| May 17 2019 |
1374 |
248 |
| May 10 2019 |
1375 |
248 |
| May 03 2019 |
1376 |
248 |
| Apr 26 2019 |
1376 |
248 |
| Apr 19 2019 |
1377 |
248 |
| Apr 12 2019 |
1378 |
248 |
| Apr 05 2019 |
1378 |
248 |
| Mar 29 2019 |
1378 |
248 |
| Mar 22 2019 |
1377 |
248 |
| Mar 15 2019 |
1377 |
248 |
| Mar 08 2019 |
1375 |
248 |
| Mar 01 2019 |
1374 |
248 |
| Feb 22 2019 |
1371 |
248 |
| Feb 15 2019 |
1387 |
248 |
| Feb 08 2019 |
1381 |
248 |
| Feb 01 2019 |
1388 |
248 |
| Jan 25 2019 |
1388 |
248 |
| Jan 18 2019 |
2308 |
281.22 |
| Jan 11 2019 |
1952 |
265.05 |
| Jan 04 2019 |
1980 |
265.05 |
| Dec 28 2018 |
1984 |
265.05 |
| Dec 21 2018 |
1963 |
265.05 |
| Dec 14 2018 |
1944 |
265.05 |
| Dec 07 2018 |
1966 |
265.05 |
| Nov 30 2018 |
1997 |
265.05 |
| Nov 23 2018 |
2012 |
265.05 |
| Nov 16 2018 |
2025 |
265.05 |
| Nov 09 2018 |
2000 |
265.05 |
| Nov 02 2018 |
2012 |
265.05 |
| Oct 26 2018 |
1957 |
265.05 |
| Oct 19 2018 |
1949 |
265.05 |
| Oct 12 2018 |
1984 |
265.05 |
| Oct 05 2018 |
1922 |
265.05 |
| Sep 28 2018 |
1942 |
265.05 |
| Sep 21 2018 |
1949 |
265.05 |
| Sep 14 2018 |
1936 |
265.05 |
| Sep 07 2018 |
1934 |
265.05 |
| Aug 31 2018 |
1930 |
265.05 |
| Aug 24 2018 |
1923 |
265.05 |
| Aug 17 2018 |
1927 |
265.05 |
| Aug 10 2018 |
1928 |
265.05 |
| Aug 03 2018 |
1932 |
265.05 |
| Jul 27 2018 |
1938 |
265.05 |
| Jul 20 2018 |
1939 |
265.05 |
| Jul 13 2018 |
1940 |
265.05 |
| Jul 06 2018 |
1935 |
265.05 |
| Jun 29 2018 |
1964 |
265.05 |
| Jun 22 2018 |
1964 |
265.05 |
| Jun 15 2018 |
1965 |
265.05 |
| Jun 08 2018 |
1968 |
265.05 |
| Jun 01 2018 |
1969 |
265.05 |
| May 25 2018 |
1983 |
265.05 |
| May 18 2018 |
1984 |
265.05 |
| May 11 2018 |
1989 |
265.05 |
| May 04 2018 |
2010 |
265.05 |
| Apr 27 2018 |
2010 |
265.05 |
| Apr 20 2018 |
2024 |
265.05 |
| Apr 13 2018 |
2023 |
265.05 |
| Apr 06 2018 |
2023 |
265.05 |
| Mar 30 2018 |
2021 |
265.05 |
| Mar 23 2018 |
2021 |
265.05 |
| Mar 16 2018 |
2021 |
265.05 |
| Mar 09 2018 |
2021 |
265.05 |
| Mar 02 2018 |
2021 |
265.05 |
| Feb 23 2018 |
2022 |
265.05 |
| Feb 16 2018 |
2026 |
265.05 |
| Feb 09 2018 |
2020 |
265.05 |
| Feb 02 2018 |
2029 |
265.05 |
| Jan 26 2018 |
2040 |
265.05 |
| Jan 19 2018 |
1538 |
248.88 |
| Jan 05 2018 |
1734 |
256.74 |
| Dec 29 2017 |
1729 |
256.74 |
| Dec 22 2017 |
1724 |
256.74 |
| Dec 15 2017 |
1717 |
256.74 |
| Dec 08 2017 |
1783 |
256.74 |
| Dec 01 2017 |
1788 |
256.74 |
| Nov 24 2017 |
1804 |
256.74 |
| Nov 17 2017 |
1776 |
256.74 |
| Nov 10 2017 |
1804 |
256.74 |
| Nov 03 2017 |
1791 |
256.74 |
| Oct 27 2017 |
1739 |
256.74 |
| Oct 20 2017 |
1754 |
256.74 |
| Oct 13 2017 |
1740 |
256.74 |
| Oct 06 2017 |
1688 |
256.74 |
| Sep 29 2017 |
1665 |
256.74 |
| Sep 22 2017 |
1675 |
256.74 |
| Sep 15 2017 |
1680 |
256.74 |
| Sep 08 2017 |
1664 |
256.74 |
| Sep 01 2017 |
1689 |
256.74 |
| Aug 25 2017 |
1695 |
256.74 |
| Aug 18 2017 |
1694 |
256.74 |
| Aug 11 2017 |
1698 |
256.74 |
| Aug 04 2017 |
1702 |
256.74 |
| Jul 28 2017 |
1704 |
256.74 |
| Jul 21 2017 |
1708 |
256.74 |
| Jul 14 2017 |
1715 |
256.74 |
| Jul 07 2017 |
1715 |
256.74 |
| Jun 30 2017 |
1718 |
256.74 |
| Jun 23 2017 |
1719 |
256.74 |
| Jun 16 2017 |
1726 |
256.74 |
| Jun 09 2017 |
1725 |
256.74 |
| Jun 02 2017 |
1729 |
256.74 |
| May 26 2017 |
1672 |
256.74 |
| May 19 2017 |
1682 |
256.74 |
| May 12 2017 |
1667 |
256.74 |
| May 05 2017 |
1666 |
256.74 |
| Apr 28 2017 |
1662 |
256.74 |
| Apr 21 2017 |
1657 |
256.74 |
| Apr 14 2017 |
1660 |
256.74 |
| Apr 07 2017 |
1660 |
256.74 |
| Mar 31 2017 |
1660 |
256.74 |
| Mar 24 2017 |
1660 |
256.74 |
| Mar 17 2017 |
1660 |
256.74 |
| Mar 10 2017 |
1667 |
256.74 |
| Mar 03 2017 |
1667 |
256.74 |
| Feb 24 2017 |
1664 |
256.74 |
| Feb 17 2017 |
1669 |
256.74 |
| Feb 10 2017 |
1675 |
256.74 |
| Feb 03 2017 |
1671 |
256.74 |
| Jan 27 2017 |
1673 |
256.74 |
| Jan 20 2017 |
1679 |
256.74 |
| Jan 13 2017 |
1684 |
256.74 |
| Jan 06 2017 |
13241 |
440 |
| Dec 30 2016 |
13303 |
440 |
| Dec 23 2016 |
13307 |
440 |
| Dec 16 2016 |
13351 |
440 |
| Dec 09 2016 |
13403 |
440 |
| Dec 02 2016 |
13667 |
440 |
| Nov 25 2016 |
13582 |
440 |
| Nov 18 2016 |
13726 |
440 |
| Nov 11 2016 |
13862 |
440 |
| Nov 04 2016 |
13859 |
440 |
| Oct 28 2016 |
13743 |
440 |
| Oct 21 2016 |
13824 |
440 |
| Oct 14 2016 |
13729 |
440 |
| Oct 07 2016 |
13721 |
440 |
| Sep 30 2016 |
13683 |
440 |
| Sep 23 2016 |
13440 |
440 |
| Sep 16 2016 |
13162 |
440 |
| Sep 09 2016 |
13063 |
440 |
| Sep 02 2016 |
13017 |
440 |
| Aug 26 2016 |
13042 |
440 |
| Aug 19 2016 |
12747 |
440 |
| Aug 12 2016 |
12736 |
440 |
| Aug 05 2016 |
12753 |
440 |
| Jul 29 2016 |
12754 |
440 |
| Jul 22 2016 |
12733 |
440 |
| Jun 28 2016 |
12734 |
440 |
| Jun 21 2016 |
12786 |
440 |
| Jun 14 2016 |
12786 |
440 |
| Jun 07 2016 |
12787 |
440 |
| May 31 2016 |
12792 |
440 |
| May 24 2016 |
12792 |
440 |
| May 17 2016 |
12780 |
440 |
| May 10 2016 |
12780 |
440 |
| May 03 2016 |
12781 |
440 |
| Apr 26 2016 |
12782 |
440 |
| Apr 19 2016 |
12767 |
440 |
| Apr 12 2016 |
12800 |
440 |
| Apr 05 2016 |
12800 |
440 |
| Mar 29 2016 |
12800 |
440 |
| Mar 22 2016 |
12792 |
440 |
| Mar 15 2016 |
12791 |
440 |
| Mar 08 2016 |
12804 |
440 |
| Mar 01 2016 |
12798 |
440 |
| Feb 23 2016 |
12792 |
440 |
| Feb 16 2016 |
12743 |
440 |
| Feb 09 2016 |
12744 |
440 |
| Feb 02 2016 |
12691 |
440 |
| Jan 26 2016 |
12718 |
440 |
| Jan 19 2016 |
12728 |
440 |
