| Dec 22 2022 |
1039 |
282.69 |
| Dec 15 2022 |
1024 |
282.69 |
| Dec 08 2022 |
1021 |
282.69 |
| Dec 01 2022 |
1024 |
282.69 |
| Nov 24 2022 |
1015 |
282.69 |
| Nov 17 2022 |
1017 |
282.69 |
| Nov 10 2022 |
1008 |
282.69 |
| Nov 03 2022 |
1003 |
282.69 |
| Oct 27 2022 |
1007 |
282.69 |
| Oct 20 2022 |
1015 |
282.69 |
| Oct 13 2022 |
1014 |
282.69 |
| Oct 06 2022 |
964 |
282.69 |
| Sep 29 2022 |
962 |
282.69 |
| Sep 22 2022 |
965 |
282.69 |
| Sep 15 2022 |
957 |
282.69 |
| Sep 08 2022 |
949 |
282.69 |
| Sep 01 2022 |
947 |
282.69 |
| Aug 25 2022 |
948 |
282.69 |
| Aug 18 2022 |
949 |
282.69 |
| Aug 11 2022 |
944 |
282.69 |
| Aug 04 2022 |
931 |
282.69 |
| Jul 28 2022 |
931 |
282.69 |
| Jul 21 2022 |
931 |
282.69 |
| Jul 14 2022 |
931 |
282.69 |
| Jul 07 2022 |
931 |
282.69 |
| Jun 30 2022 |
931 |
282.69 |
| Jun 23 2022 |
936 |
282.69 |
| Jun 16 2022 |
936 |
282.69 |
| Jun 09 2022 |
935 |
282.69 |
| Jun 02 2022 |
935 |
282.69 |
| May 26 2022 |
932 |
282.69 |
| May 19 2022 |
932 |
282.69 |
| May 12 2022 |
932 |
282.69 |
| May 05 2022 |
932 |
282.69 |
| Apr 28 2022 |
932 |
282.69 |
| Apr 21 2022 |
932 |
282.69 |
| Apr 14 2022 |
932 |
282.69 |
| Apr 07 2022 |
932 |
282.69 |
| Mar 31 2022 |
932 |
282.69 |
| Mar 24 2022 |
932 |
282.69 |
| Mar 17 2022 |
933 |
282.69 |
| Mar 10 2022 |
933 |
282.69 |
| Mar 03 2022 |
933 |
282.69 |
| Feb 24 2022 |
909 |
282.69 |
| Feb 17 2022 |
918 |
282.69 |
| Feb 10 2022 |
922 |
282.69 |
| Feb 03 2022 |
917 |
282.69 |
| Jan 27 2022 |
927 |
282.69 |
| Jan 20 2022 |
910 |
282.69 |
| Jan 13 2022 |
906 |
282.69 |
| Jan 06 2022 |
1028 |
282.69 |
| Dec 30 2021 |
1027 |
282.69 |
| Dec 23 2021 |
1761 |
299.62 |
| Dec 16 2021 |
1768 |
299.62 |
| Dec 09 2021 |
1759 |
299.62 |
| Dec 02 2021 |
1806 |
299.62 |
| Nov 25 2021 |
1832 |
299.62 |
| Nov 18 2021 |
1839 |
299.62 |
| Nov 11 2021 |
1811 |
299.62 |
| Nov 04 2021 |
1846 |
299.62 |
| Oct 28 2021 |
1876 |
297.48 |
| Oct 21 2021 |
1919 |
297.48 |
| Oct 14 2021 |
1925 |
297.48 |
| Oct 07 2021 |
2115 |
305.97 |
| Sep 30 2021 |
2161 |
305.97 |
| Sep 23 2021 |
2183 |
305.97 |
| Sep 16 2021 |
2217 |
305.97 |
| Sep 09 2021 |
2245 |
305.97 |
| Sep 02 2021 |
2265 |
305.97 |
| Aug 26 2021 |
2263 |
305.97 |
| Aug 19 2021 |
2269 |
305.97 |
| Aug 12 2021 |
2277 |
305.97 |
| Aug 05 2021 |
2282 |
305.97 |
| Jul 29 2021 |
2283 |
305.97 |
| Jun 03 2021 |
1910 |
305.97 |
| Dec 25 2020 |
1631 |
305.26 |
| Dec 18 2020 |
1653 |
305.26 |
| Dec 11 2020 |
1931 |
305.26 |
| Dec 04 2020 |
2165 |
305.26 |
| Nov 27 2020 |
2083 |
305.26 |
| Nov 20 2020 |
2259 |
305.26 |
| Nov 13 2020 |
2365 |
305.26 |
| Nov 06 2020 |
2504 |
305.26 |
| Oct 30 2020 |
2647 |
305.97 |
| Oct 23 2020 |
2816 |
305.97 |
| Oct 16 2020 |
2922 |
305.97 |
| Oct 09 2020 |
3002 |
305.97 |
| Oct 02 2020 |
3099 |
305.97 |
| Sep 25 2020 |
3147 |
305.97 |
| Sep 18 2020 |
3223 |
305.97 |
| Sep 11 2020 |
3254 |
305.97 |
| Sep 04 2020 |
3287 |
305.97 |
| Aug 28 2020 |
3294 |
305.97 |
| Aug 21 2020 |
3325 |
305.97 |
| Aug 14 2020 |
3332 |
305.97 |
| Aug 07 2020 |
3368 |
305.97 |
| Jul 31 2020 |
3384 |
305.97 |
| Jul 24 2020 |
3384 |
305.97 |
| Jul 17 2020 |
3394 |
305.97 |
| Jul 10 2020 |
3406 |
305.97 |
| Jul 03 2020 |
3413 |
305.97 |
| Jun 26 2020 |
3413 |
305.97 |
| Jun 19 2020 |
3413 |
305.97 |
| Jun 12 2020 |
3416 |
305.97 |
| Jun 05 2020 |
3423 |
305.97 |
| May 29 2020 |
3427 |
305.97 |
| May 22 2020 |
3425 |
305.97 |
| May 15 2020 |
3425 |
305.97 |
| May 08 2020 |
3424 |
305.97 |
| May 01 2020 |
3427 |
305.97 |
| Apr 24 2020 |
3433 |
305.97 |
| Apr 17 2020 |
3433 |
305.97 |
| Apr 10 2020 |
3433 |
305.97 |
| Apr 03 2020 |
3433 |
305.97 |
| Mar 27 2020 |
3433 |
305.97 |
| Mar 20 2020 |
3433 |
305.97 |
| Mar 13 2020 |
3433 |
305.97 |
| Mar 06 2020 |
3433 |
305.97 |
| Feb 28 2020 |
3441 |
305.97 |
| Feb 21 2020 |
3454 |
305.97 |
| Feb 14 2020 |
3456 |
305.97 |
| Feb 07 2020 |
3456 |
305.97 |
| Jan 31 2020 |
3469 |
305.97 |
| Jan 24 2020 |
3262 |
305.97 |
| Jan 17 2020 |
3275 |
305.97 |
| Jan 10 2020 |
3592 |
305.97 |
| Jan 03 2020 |
3581 |
305.97 |
| Dec 27 2019 |
3068 |
293.65 |
| Dec 20 2019 |
3076 |
293.65 |
| Dec 13 2019 |
2713 |
284.79 |
| Dec 06 2019 |
2535 |
284.79 |
| Nov 29 2019 |
2578 |
284.79 |
| Nov 22 2019 |
2442 |
279.86 |
| Nov 15 2019 |
2465 |
279.86 |
| Nov 08 2019 |
2454 |
279.86 |
| Nov 01 2019 |
2446 |
279.86 |
| Oct 25 2019 |
2424 |
279.86 |
| Oct 18 2019 |
2410 |
279.86 |
| Oct 11 2019 |
2453 |
279.86 |
| Oct 04 2019 |
2499 |
279.86 |
| Sep 27 2019 |
2492 |
279.86 |
| Sep 20 2019 |
2465 |
279.86 |
| Sep 13 2019 |
2492 |
279.86 |
| Sep 06 2019 |
2395 |
279.86 |
| Aug 30 2019 |
2421 |
279.86 |
| Aug 23 2019 |
2433 |
279.86 |
| Aug 16 2019 |
2417 |
279.86 |
| Aug 09 2019 |
2417 |
279.86 |
| Aug 02 2019 |
2417 |
279.86 |
| Jul 26 2019 |
2410 |
279.86 |
| Jul 19 2019 |
2412 |
279.86 |
| Jul 12 2019 |
2416 |
279.86 |
| Jul 05 2019 |
2420 |
279.86 |
| Jun 28 2019 |
2419 |
279.86 |
| Jun 21 2019 |
2420 |
279.86 |
| Jun 14 2019 |
2418 |
279.86 |
| Jun 07 2019 |
2420 |
279.86 |
| May 31 2019 |
2424 |
279.86 |
| May 24 2019 |
2422 |
279.86 |
| May 17 2019 |
2427 |
279.86 |
| May 10 2019 |
2425 |
279.86 |
| May 03 2019 |
2428 |
279.86 |
| Apr 26 2019 |
2431 |
279.86 |
| Apr 19 2019 |
2432 |
279.86 |
| Apr 12 2019 |
2433 |
279.86 |
| Apr 05 2019 |
2433 |
279.86 |
| Mar 29 2019 |
2433 |
279.86 |
| Mar 22 2019 |
2431 |
279.86 |
| Mar 15 2019 |
2432 |
279.86 |
| Mar 08 2019 |
2433 |
279.86 |
| Mar 01 2019 |
2434 |
279.86 |
| Feb 22 2019 |
2431 |
279.86 |
| Feb 15 2019 |
2448 |
279.86 |
| Feb 08 2019 |
2440 |
279.86 |
| Feb 01 2019 |
2449 |
279.86 |
| Jan 25 2019 |
2450 |
279.86 |
| Jan 18 2019 |
2264 |
279.86 |
| Jan 11 2019 |
2458 |
279.86 |
| Jan 04 2019 |
2877 |
290.94 |
| Dec 28 2018 |
3072 |
295.42 |
| Dec 21 2018 |
3046 |
295.42 |
| Dec 14 2018 |
3533 |
308.01 |
| Dec 07 2018 |
3411 |
303.84 |
| Nov 30 2018 |
3427 |
303.84 |
| Nov 23 2018 |
3868 |
313.74 |
| Nov 16 2018 |
3915 |
313.74 |
| Nov 09 2018 |
3847 |
313.74 |
| Nov 02 2018 |
3868 |
313.74 |
| Oct 26 2018 |
3748 |
313.74 |
| Oct 19 2018 |
3757 |
313.74 |
| Oct 12 2018 |
3765 |
313.74 |
| Oct 05 2018 |
3657 |
313.74 |
| Sep 28 2018 |
3693 |
313.74 |
| Sep 21 2018 |
3709 |
313.74 |
| Sep 14 2018 |
3660 |
313.74 |
| Sep 07 2018 |
3657 |
313.74 |
| Aug 31 2018 |
3647 |
313.74 |
| Aug 24 2018 |
3641 |
313.74 |
| Aug 17 2018 |
3645 |
313.74 |
| Aug 10 2018 |
3648 |
313.74 |
| Aug 03 2018 |
3654 |
313.74 |
| Jul 27 2018 |
3660 |
313.74 |
| Jul 20 2018 |
3661 |
313.74 |
| Jul 13 2018 |
3660 |
313.74 |
| Jul 06 2018 |
3658 |
313.74 |
| Jun 29 2018 |
3689 |
313.74 |
| Jun 22 2018 |
3689 |
313.74 |
| Jun 15 2018 |
3692 |
313.74 |
| Jun 08 2018 |
3700 |
313.74 |
| Jun 01 2018 |
3697 |
313.74 |
| May 25 2018 |
3715 |
313.74 |
| May 18 2018 |
3715 |
313.74 |
| May 11 2018 |
3725 |
313.74 |
| May 04 2018 |
3762 |
313.74 |
| Apr 27 2018 |
3760 |
313.74 |
| Apr 20 2018 |
3777 |
313.74 |
| Apr 13 2018 |
3776 |
313.74 |
| Apr 06 2018 |
3776 |
313.74 |
| Mar 30 2018 |
3776 |
313.74 |
| Mar 23 2018 |
3776 |
313.74 |
| Mar 16 2018 |
3771 |
313.74 |
| Mar 09 2018 |
3771 |
313.74 |
| Mar 02 2018 |
3771 |
313.74 |
| Feb 23 2018 |
3770 |
313.74 |
| Feb 16 2018 |
3773 |
313.74 |
| Feb 09 2018 |
3774 |
313.74 |
| Feb 02 2018 |
3788 |
313.74 |
| Jan 26 2018 |
3805 |
313.74 |
| Jan 19 2018 |
3810 |
313.74 |
| Jan 12 2018 |
3651 |
314.81 |
| Jan 05 2018 |
5104 |
341.83 |
| Dec 29 2017 |
5642 |
351.32 |
| Dec 22 2017 |
5852 |
355.03 |
| Dec 15 2017 |
5845 |
355.03 |
| Dec 08 2017 |
11371 |
422.88 |
| Dec 01 2017 |
11501 |
422.88 |
| Nov 24 2017 |
11540 |
422.88 |
| Nov 17 2017 |
11581 |
422.88 |
| Nov 10 2017 |
15673 |
459.07 |
| Nov 03 2017 |
15654 |
459.07 |
| Oct 27 2017 |
15653 |
459.07 |
| Oct 20 2017 |
15630 |
459.07 |
| Oct 13 2017 |
15433 |
459.07 |
| Oct 06 2017 |
14487 |
451.85 |
| Sep 29 2017 |
14501 |
451.85 |
| Sep 22 2017 |
14481 |
451.85 |
| Sep 15 2017 |
14513 |
451.85 |
| Sep 08 2017 |
14375 |
451.85 |
| Sep 01 2017 |
14373 |
451.85 |
| Aug 25 2017 |
14381 |
451.85 |
| Aug 18 2017 |
14414 |
451.85 |
| Aug 11 2017 |
14338 |
451.85 |
| Aug 04 2017 |
14361 |
451.85 |
| Jul 28 2017 |
14361 |
451.85 |
| Jul 21 2017 |
14382 |
451.85 |
| Jul 14 2017 |
14389 |
451.85 |
| Jul 07 2017 |
14385 |
451.85 |
| Jun 30 2017 |
14394 |
451.85 |
| Jun 23 2017 |
14394 |
451.85 |
| Jun 16 2017 |
14393 |
451.85 |
| Jun 09 2017 |
14369 |
451.85 |
| Jun 02 2017 |
14371 |
451.85 |
| May 26 2017 |
14229 |
451.85 |
| May 19 2017 |
14249 |
451.85 |
| May 12 2017 |
14199 |
451.85 |
| May 05 2017 |
14161 |
451.85 |
| Apr 28 2017 |
14141 |
451.85 |
| Apr 21 2017 |
14120 |
451.85 |
| Apr 14 2017 |
14140 |
451.85 |
| Apr 07 2017 |
14141 |
451.85 |
| Mar 31 2017 |
14141 |
451.85 |
| Mar 24 2017 |
14141 |
451.85 |
| Mar 17 2017 |
14131 |
451.85 |
| Mar 10 2017 |
14147 |
451.85 |
| Mar 03 2017 |
14147 |
451.85 |
| Feb 24 2017 |
14150 |
451.85 |
| Feb 17 2017 |
14162 |
451.85 |
| Feb 10 2017 |
14182 |
451.85 |
| Feb 03 2017 |
14174 |
451.85 |
| Jan 27 2017 |
14179 |
451.85 |
| Jan 20 2017 |
14201 |
451.85 |
| Jan 13 2017 |
14217 |
451.85 |
| Jan 06 2017 |
15466 |
461.81 |
| Dec 30 2016 |
15540 |
461.81 |
| Dec 23 2016 |
15543 |
461.81 |
| Dec 16 2016 |
15579 |
461.81 |
| Dec 09 2016 |
15632 |
461.81 |
| Dec 02 2016 |
15977 |
461.81 |
| Nov 25 2016 |
15908 |
461.81 |
| Nov 18 2016 |
15556 |
456.69 |
| Nov 11 2016 |
14571 |
446.45 |
| Nov 04 2016 |
14551 |
446.45 |
| Oct 28 2016 |
14460 |
446.45 |
| Oct 21 2016 |
14589 |
446.45 |
| Oct 14 2016 |
16381 |
462.69 |
| Oct 07 2016 |
16280 |
462.69 |
| Sep 30 2016 |
16266 |
462.69 |
| Sep 23 2016 |
15973 |
462.69 |
| Sep 16 2016 |
15660 |
462.69 |
| Sep 09 2016 |
15538 |
462.69 |
| Sep 02 2016 |
15480 |
462.69 |
| Aug 26 2016 |
15509 |
462.69 |
| Aug 19 2016 |
15178 |
462.69 |
| Aug 12 2016 |
15165 |
462.69 |
| Aug 05 2016 |
15183 |
462.69 |
| Jul 29 2016 |
15184 |
462.69 |
| Jul 22 2016 |
15161 |
462.69 |
| Jun 28 2016 |
15163 |
462.69 |
| Jun 21 2016 |
15219 |
462.69 |
| Jun 14 2016 |
15219 |
462.69 |
| Jun 07 2016 |
15219 |
462.69 |
| May 31 2016 |
15228 |
462.69 |
| May 24 2016 |
15228 |
462.69 |
| May 17 2016 |
15214 |
462.69 |
| May 10 2016 |
15214 |
462.69 |
| May 03 2016 |
15215 |
462.69 |
| Apr 26 2016 |
15215 |
462.69 |
| Apr 19 2016 |
15197 |
462.69 |
| Apr 12 2016 |
15235 |
462.69 |
| Apr 05 2016 |
15235 |
462.69 |
| Mar 29 2016 |
15235 |
462.69 |
| Mar 22 2016 |
15226 |
462.69 |
| Mar 15 2016 |
15224 |
462.69 |
| Mar 08 2016 |
15239 |
462.69 |
| Mar 01 2016 |
15236 |
462.69 |
| Feb 23 2016 |
15234 |
462.69 |
| Feb 16 2016 |
15176 |
462.69 |
| Feb 09 2016 |
15176 |
462.69 |
| Feb 02 2016 |
15122 |
462.69 |
| Jan 26 2016 |
15158 |
462.69 |
| Jan 19 2016 |
15165 |
462.69 |
