| Dec 22 2022 |
482 |
226.04 |
| Dec 15 2022 |
478 |
226.04 |
| Dec 08 2022 |
476 |
226.04 |
| Dec 01 2022 |
464 |
226.04 |
| Nov 24 2022 |
472 |
226.04 |
| Nov 17 2022 |
466 |
226.04 |
| Nov 10 2022 |
464 |
226.04 |
| Nov 03 2022 |
452 |
226.04 |
| Oct 27 2022 |
407 |
226.04 |
| Oct 20 2022 |
404 |
226.04 |
| Oct 13 2022 |
409 |
226.04 |
| Oct 06 2022 |
410 |
226.04 |
| Sep 29 2022 |
409 |
226.04 |
| Sep 22 2022 |
407 |
226.04 |
| Sep 15 2022 |
406 |
226.04 |
| Sep 08 2022 |
405 |
226.04 |
| Sep 01 2022 |
405 |
226.04 |
| Aug 25 2022 |
405 |
226.04 |
| Aug 18 2022 |
405 |
226.04 |
| Aug 11 2022 |
405 |
226.04 |
| Aug 04 2022 |
405 |
226.04 |
| Jul 28 2022 |
405 |
226.04 |
| Jul 21 2022 |
405 |
226.04 |
| Jul 14 2022 |
405 |
226.04 |
| Jul 07 2022 |
405 |
226.04 |
| Jun 30 2022 |
405 |
226.04 |
| Jun 23 2022 |
404 |
226.04 |
| Jun 16 2022 |
404 |
226.04 |
| Jun 09 2022 |
404 |
226.04 |
| Jun 02 2022 |
404 |
226.04 |
| May 26 2022 |
403 |
226.04 |
| May 19 2022 |
403 |
226.04 |
| May 12 2022 |
403 |
226.04 |
| May 05 2022 |
403 |
226.04 |
| Apr 28 2022 |
405 |
226.04 |
| Apr 21 2022 |
405 |
226.04 |
| Apr 14 2022 |
405 |
226.04 |
| Apr 07 2022 |
405 |
226.04 |
| Mar 31 2022 |
405 |
226.04 |
| Mar 24 2022 |
405 |
226.04 |
| Mar 17 2022 |
405 |
226.04 |
| Mar 10 2022 |
405 |
226.04 |
| Mar 03 2022 |
405 |
226.04 |
| Feb 24 2022 |
409 |
226.04 |
| Feb 17 2022 |
409 |
226.04 |
| Feb 10 2022 |
415 |
226.04 |
| Feb 03 2022 |
416 |
226.04 |
| Jan 27 2022 |
416 |
226.04 |
| Jan 20 2022 |
394 |
226.04 |
| Jan 13 2022 |
402 |
226.04 |
| Jan 06 2022 |
447 |
227.48 |
| Dec 30 2021 |
456 |
227.48 |
| Dec 23 2021 |
464 |
227.48 |
| Dec 16 2021 |
466 |
227.48 |
| Dec 09 2021 |
475 |
227.48 |
| Dec 02 2021 |
487 |
227.48 |
| Nov 25 2021 |
511 |
227.48 |
| Nov 18 2021 |
504 |
226.34 |
| Nov 11 2021 |
489 |
226.34 |
| Nov 04 2021 |
498 |
226.34 |
| Oct 28 2021 |
517 |
226.34 |
| Oct 21 2021 |
609 |
231.71 |
| Oct 14 2021 |
613 |
231.71 |
| Oct 07 2021 |
557 |
229.38 |
| Sep 30 2021 |
559 |
229.38 |
| Sep 23 2021 |
567 |
229.38 |
| Sep 16 2021 |
655 |
234.81 |
| Sep 09 2021 |
658 |
234.81 |
| Sep 02 2021 |
660 |
234.81 |
| Aug 26 2021 |
659 |
234.81 |
| Aug 19 2021 |
661 |
234.81 |
| Aug 12 2021 |
662 |
234.81 |
| Aug 05 2021 |
665 |
234.81 |
| Jul 29 2021 |
664 |
234.81 |
| Jun 03 2021 |
501 |
234.81 |
| Jan 08 2021 |
586 |
233.25 |
| Jan 01 2021 |
581 |
233.25 |
| Dec 25 2020 |
596 |
233.25 |
| Dec 18 2020 |
605 |
233.25 |
| Dec 11 2020 |
668 |
233.25 |
| Dec 04 2020 |
699 |
233.25 |
| Nov 27 2020 |
680 |
233.25 |
| Nov 20 2020 |
495 |
219.86 |
| Nov 13 2020 |
508 |
219.86 |
| Nov 06 2020 |
691 |
229.38 |
| Oct 30 2020 |
697 |
229.38 |
| Oct 23 2020 |
736 |
229.38 |
| Oct 16 2020 |
759 |
229.38 |
| Oct 09 2020 |
763 |
229.38 |
| Oct 02 2020 |
772 |
229.38 |
| Sep 25 2020 |
776 |
229.38 |
| Sep 18 2020 |
912 |
234.81 |
| Sep 11 2020 |
911 |
234.81 |
| Sep 04 2020 |
917 |
234.81 |
| Aug 28 2020 |
916 |
234.81 |
| Aug 21 2020 |
917 |
234.81 |
| Aug 14 2020 |
918 |
234.81 |
| Aug 07 2020 |
933 |
234.81 |
| Jul 31 2020 |
938 |
234.81 |
| Jul 24 2020 |
938 |
234.81 |
| Jul 17 2020 |
938 |
234.81 |
| Jul 10 2020 |
941 |
234.81 |
| Jul 03 2020 |
943 |
234.81 |
| Jun 26 2020 |
943 |
234.81 |
| Jun 19 2020 |
943 |
234.81 |
| Jun 12 2020 |
943 |
234.81 |
| Jun 05 2020 |
943 |
234.81 |
| May 29 2020 |
943 |
234.81 |
| May 22 2020 |
944 |
234.81 |
| May 15 2020 |
944 |
234.81 |
| May 08 2020 |
944 |
234.81 |
| May 01 2020 |
945 |
234.81 |
| Apr 24 2020 |
946 |
234.81 |
| Apr 17 2020 |
946 |
234.81 |
| Apr 10 2020 |
946 |
234.81 |
| Apr 03 2020 |
946 |
234.81 |
| Mar 27 2020 |
946 |
234.81 |
| Mar 20 2020 |
946 |
234.81 |
| Mar 13 2020 |
946 |
234.81 |
| Mar 06 2020 |
946 |
234.81 |
| Feb 28 2020 |
945 |
234.81 |
| Feb 21 2020 |
949 |
234.81 |
| Feb 14 2020 |
950 |
234.81 |
| Feb 07 2020 |
948 |
234.81 |
| Jan 31 2020 |
951 |
234.81 |
| Jan 24 2020 |
892 |
235.33 |
| Jan 17 2020 |
896 |
235.33 |
| Jan 10 2020 |
906 |
230 |
| Jan 03 2020 |
969 |
232.65 |
| Dec 27 2019 |
961 |
232.65 |
| Dec 20 2019 |
962 |
232.65 |
| Dec 13 2019 |
955 |
232.65 |
| Dec 06 2019 |
919 |
233.42 |
| Nov 29 2019 |
936 |
233.42 |
| Nov 22 2019 |
945 |
233.42 |
| Nov 15 2019 |
963 |
233.42 |
| Nov 08 2019 |
860 |
229.67 |
| Nov 01 2019 |
865 |
229.67 |
| Oct 25 2019 |
866 |
229.67 |
| Oct 18 2019 |
867 |
229.67 |
| Oct 11 2019 |
879 |
229.67 |
| Oct 04 2019 |
923 |
230.63 |
| Sep 27 2019 |
922 |
230.63 |
| Sep 20 2019 |
798 |
225.5 |
| Sep 13 2019 |
819 |
225.5 |
| Sep 06 2019 |
775 |
225.5 |
| Aug 30 2019 |
778 |
225.5 |
| Aug 23 2019 |
784 |
225.5 |
| Aug 16 2019 |
777 |
225.5 |
| Aug 09 2019 |
777 |
225.5 |
| Aug 02 2019 |
777 |
225.5 |
| Jul 26 2019 |
778 |
225.5 |
| Jul 19 2019 |
781 |
225.5 |
| Jul 12 2019 |
783 |
225.5 |
| Jul 05 2019 |
783 |
225.5 |
| Jun 28 2019 |
783 |
225.5 |
| Jun 21 2019 |
784 |
225.5 |
| Jun 14 2019 |
782 |
225.5 |
| Jun 07 2019 |
783 |
225.5 |
| May 31 2019 |
784 |
225.5 |
| May 24 2019 |
785 |
225.5 |
| May 17 2019 |
786 |
225.5 |
| May 10 2019 |
787 |
225.5 |
| May 03 2019 |
786 |
225.5 |
| Apr 26 2019 |
786 |
225.5 |
| Apr 19 2019 |
786 |
225.5 |
| Apr 12 2019 |
787 |
225.5 |
| Apr 05 2019 |
787 |
225.5 |
| Mar 29 2019 |
787 |
225.5 |
| Mar 22 2019 |
786 |
225.5 |
| Mar 15 2019 |
786 |
225.5 |
| Mar 08 2019 |
784 |
225.5 |
| Mar 01 2019 |
784 |
225.5 |
| Feb 22 2019 |
782 |
225.5 |
| Feb 15 2019 |
791 |
225.5 |
| Feb 08 2019 |
792 |
225.5 |
| Feb 01 2019 |
790 |
225.5 |
| Jan 25 2019 |
798 |
225.5 |
| Jan 18 2019 |
819 |
229.35 |
| Jan 11 2019 |
918 |
229.35 |
| Jan 04 2019 |
751 |
222.38 |
| Dec 28 2018 |
761 |
222.38 |
| Dec 21 2018 |
753 |
222.38 |
| Dec 14 2018 |
1031 |
234.46 |
| Dec 07 2018 |
1038 |
234.46 |
| Nov 30 2018 |
1045 |
234.46 |
| Nov 23 2018 |
1050 |
234.46 |
| Nov 16 2018 |
1063 |
234.46 |
| Nov 09 2018 |
1622 |
253.62 |
| Nov 02 2018 |
1637 |
253.62 |
| Oct 26 2018 |
1578 |
253.62 |
| Oct 19 2018 |
1582 |
253.62 |
| Oct 12 2018 |
1608 |
253.62 |
| Oct 05 2018 |
2320 |
277.46 |
| Sep 28 2018 |
2341 |
277.46 |
| Sep 21 2018 |
2343 |
277.46 |
| Sep 14 2018 |
2312 |
277.46 |
| Sep 07 2018 |
2332 |
277.46 |
| Aug 31 2018 |
2318 |
277.46 |
| Aug 24 2018 |
2312 |
277.46 |
| Aug 17 2018 |
2317 |
277.46 |
| Aug 10 2018 |
2320 |
277.46 |
| Aug 03 2018 |
2326 |
277.46 |
| Jul 27 2018 |
2331 |
277.46 |
| Jul 20 2018 |
2331 |
277.46 |
| Jul 13 2018 |
2330 |
277.46 |
| Jul 06 2018 |
2329 |
277.46 |
| Jun 29 2018 |
2358 |
277.46 |
| Jun 22 2018 |
2358 |
277.46 |
| Jun 15 2018 |
2362 |
277.46 |
| Jun 08 2018 |
2363 |
277.46 |
| Jun 01 2018 |
2363 |
277.46 |
| May 25 2018 |
2377 |
277.46 |
| May 18 2018 |
2378 |
277.46 |
| May 11 2018 |
2386 |
277.46 |
| May 04 2018 |
2412 |
277.46 |
| Apr 27 2018 |
2413 |
277.46 |
| Apr 20 2018 |
2428 |
277.46 |
| Apr 13 2018 |
2426 |
277.46 |
| Apr 06 2018 |
2426 |
277.46 |
| Mar 30 2018 |
2425 |
277.46 |
| Mar 23 2018 |
2425 |
277.46 |
| Mar 16 2018 |
2425 |
277.46 |
| Mar 09 2018 |
2425 |
277.46 |
| Mar 02 2018 |
2425 |
277.46 |
| Feb 23 2018 |
2424 |
277.46 |
| Feb 16 2018 |
2428 |
277.46 |
| Feb 09 2018 |
2426 |
277.46 |
| Feb 02 2018 |
2434 |
277.46 |
| Jan 26 2018 |
2439 |
277.46 |
| Jan 19 2018 |
2448 |
277.46 |
| Jan 12 2018 |
2271 |
277.46 |
| Jan 05 2018 |
3764 |
314.18 |
| Dec 29 2017 |
3770 |
314.18 |
| Dec 22 2017 |
3771 |
314.18 |
| Dec 15 2017 |
3762 |
314.18 |
| Dec 08 2017 |
3868 |
314.18 |
| Dec 01 2017 |
3887 |
314.18 |
| Nov 24 2017 |
3917 |
314.18 |
| Nov 17 2017 |
3883 |
314.18 |
| Nov 10 2017 |
4960 |
334.89 |
| Nov 03 2017 |
4924 |
334.89 |
| Oct 27 2017 |
4846 |
334.89 |
| Oct 20 2017 |
4849 |
334.89 |
| Oct 13 2017 |
4750 |
334.89 |
| Oct 06 2017 |
7258 |
374.8 |
| Sep 29 2017 |
7287 |
374.8 |
| Sep 22 2017 |
7264 |
374.8 |
| Sep 15 2017 |
7268 |
374.8 |
| Sep 08 2017 |
7221 |
374.8 |
| Sep 01 2017 |
7238 |
374.8 |
| Aug 25 2017 |
7256 |
374.8 |
| Aug 18 2017 |
7274 |
374.8 |
| Aug 11 2017 |
7247 |
374.8 |
| Aug 04 2017 |
7262 |
374.8 |
| Jul 28 2017 |
7260 |
374.8 |
| Jul 21 2017 |
7269 |
374.8 |
| Jul 14 2017 |
7275 |
374.8 |
| Jul 07 2017 |
7271 |
374.8 |
| Jun 30 2017 |
7278 |
374.8 |
| Jun 23 2017 |
7277 |
374.8 |
| Jun 16 2017 |
7271 |
374.8 |
| Jun 09 2017 |
7253 |
374.8 |
| Jun 02 2017 |
7251 |
374.8 |
| May 26 2017 |
7147 |
374.8 |
| May 19 2017 |
7167 |
374.8 |
| May 12 2017 |
7137 |
374.8 |
| May 05 2017 |
7126 |
374.8 |
| Apr 28 2017 |
7117 |
374.8 |
| Apr 21 2017 |
7105 |
374.8 |
| Apr 14 2017 |
7111 |
374.8 |
| Apr 07 2017 |
7112 |
374.8 |
| Mar 31 2017 |
7112 |
374.8 |
| Mar 24 2017 |
7112 |
374.8 |
| Mar 17 2017 |
7107 |
374.8 |
| Mar 10 2017 |
7115 |
374.8 |
| Mar 03 2017 |
7115 |
374.8 |
| Feb 24 2017 |
7115 |
374.8 |
| Feb 17 2017 |
7122 |
374.8 |
| Feb 10 2017 |
7135 |
374.8 |
| Feb 03 2017 |
7130 |
374.8 |
| Jan 27 2017 |
7145 |
374.8 |
| Jan 20 2017 |
7160 |
374.8 |
| Jan 13 2017 |
7167 |
374.8 |
| Jan 06 2017 |
9481 |
401.43 |
| Dec 30 2016 |
9527 |
401.43 |
| Dec 23 2016 |
9527 |
401.43 |
| Dec 16 2016 |
9569 |
401.43 |
| Dec 09 2016 |
9598 |
401.43 |
| Dec 02 2016 |
9756 |
401.43 |
| Nov 25 2016 |
9701 |
401.43 |
| Nov 18 2016 |
9775 |
401.43 |
| Nov 11 2016 |
9892 |
401.43 |
| Nov 04 2016 |
9839 |
401.43 |
| Oct 28 2016 |
9749 |
401.43 |
| Oct 21 2016 |
9828 |
401.43 |
| Oct 14 2016 |
13860 |
440.88 |
| Oct 07 2016 |
13834 |
440.88 |
| Sep 30 2016 |
13796 |
440.88 |
| Sep 23 2016 |
13547 |
440.88 |
| Sep 16 2016 |
13251 |
440.88 |
| Sep 09 2016 |
13157 |
440.88 |
| Sep 02 2016 |
13111 |
440.88 |
| Aug 26 2016 |
13135 |
440.88 |
| Aug 19 2016 |
12838 |
440.88 |
| Aug 12 2016 |
12827 |
440.88 |
| Aug 05 2016 |
12844 |
440.88 |
| Jul 29 2016 |
12845 |
440.88 |
| Jul 22 2016 |
12824 |
440.88 |
| Jun 28 2016 |
12825 |
440.88 |
| Jun 21 2016 |
12877 |
440.88 |
| Jun 14 2016 |
12877 |
440.88 |
| Jun 07 2016 |
12878 |
440.88 |
| May 31 2016 |
12884 |
440.88 |
| May 24 2016 |
12884 |
440.88 |
| May 17 2016 |
12872 |
440.88 |
| May 10 2016 |
12872 |
440.88 |
| May 03 2016 |
12873 |
440.88 |
| Apr 26 2016 |
12873 |
440.88 |
| Apr 19 2016 |
12860 |
440.88 |
| Apr 12 2016 |
12893 |
440.88 |
| Apr 05 2016 |
12893 |
440.88 |
| Mar 29 2016 |
12893 |
440.88 |
| Mar 22 2016 |
12886 |
440.88 |
| Mar 15 2016 |
12884 |
440.88 |
| Mar 08 2016 |
12896 |
440.88 |
| Mar 01 2016 |
12892 |
440.88 |
| Feb 23 2016 |
12885 |
440.88 |
| Feb 16 2016 |
12835 |
440.88 |
| Feb 09 2016 |
12835 |
440.88 |
| Feb 02 2016 |
12782 |
440.88 |
| Jan 26 2016 |
12811 |
440.88 |
| Jan 19 2016 |
12822 |
440.88 |
