| Sep 20 2019 |
16558 |
476.95 |
| Sep 13 2019 |
16579 |
476.95 |
| Sep 06 2019 |
16207 |
476.95 |
| Aug 30 2019 |
16255 |
476.95 |
| Aug 23 2019 |
16289 |
476.95 |
| Aug 16 2019 |
16153 |
476.95 |
| Aug 09 2019 |
16153 |
476.95 |
| Aug 02 2019 |
16161 |
476.95 |
| Jul 26 2019 |
16168 |
476.95 |
| Jul 19 2019 |
16186 |
476.95 |
| Jul 12 2019 |
16219 |
476.95 |
| Jul 05 2019 |
16228 |
476.95 |
| Jun 28 2019 |
16265 |
476.95 |
| Jun 21 2019 |
16288 |
476.95 |
| Jun 14 2019 |
16286 |
476.95 |
| Jun 07 2019 |
16269 |
476.95 |
| May 31 2019 |
16296 |
476.95 |
| May 24 2019 |
16292 |
476.95 |
| May 17 2019 |
16324 |
476.95 |
| May 10 2019 |
16318 |
476.95 |
| May 03 2019 |
16336 |
476.95 |
| Apr 26 2019 |
16332 |
476.95 |
| Apr 19 2019 |
16332 |
476.95 |
| Apr 12 2019 |
16333 |
476.95 |
| Apr 05 2019 |
16333 |
476.95 |
| Mar 29 2019 |
16334 |
476.95 |
| Mar 22 2019 |
16326 |
476.95 |
| Mar 15 2019 |
16331 |
476.95 |
| Mar 08 2019 |
16257 |
476.95 |
| Mar 01 2019 |
16261 |
476.95 |
| Feb 22 2019 |
16258 |
476.95 |
| Feb 15 2019 |
16274 |
476.95 |
| Feb 08 2019 |
16257 |
476.95 |
| Feb 01 2019 |
16282 |
476.95 |
| Jan 25 2019 |
16289 |
476.95 |
| Jan 18 2019 |
15838 |
476.95 |
| Jan 11 2019 |
16432 |
476.95 |
| Jan 04 2019 |
16524 |
476.95 |
| Dec 28 2018 |
16506 |
476.95 |
| Dec 21 2018 |
16396 |
476.95 |
| Dec 14 2018 |
16488 |
476.95 |
| Dec 07 2018 |
16676 |
476.95 |
| Nov 30 2018 |
16931 |
476.95 |
| Nov 23 2018 |
17123 |
476.95 |
| Nov 16 2018 |
17462 |
476.95 |
| Nov 09 2018 |
17528 |
476.95 |
| Nov 02 2018 |
17566 |
476.95 |
| Oct 26 2018 |
17314 |
476.95 |
| Oct 19 2018 |
17365 |
476.95 |
| Oct 12 2018 |
17233 |
476.95 |
| Oct 05 2018 |
16936 |
476.95 |
| Sep 28 2018 |
16766 |
474.53 |
| Sep 21 2018 |
16465 |
472.11 |
| Sep 14 2018 |
16245 |
472.11 |
| Sep 07 2018 |
16146 |
472.11 |
| Aug 31 2018 |
15998 |
472.11 |
| Aug 24 2018 |
15946 |
472.11 |
| Aug 17 2018 |
15933 |
472.11 |
| Aug 10 2018 |
15940 |
472.11 |
| Aug 03 2018 |
15963 |
472.11 |
| Jul 27 2018 |
15974 |
472.11 |
| Jul 20 2018 |
15993 |
472.11 |
| Jul 13 2018 |
15992 |
472.11 |
| Jul 06 2018 |
15970 |
472.11 |
| Jun 29 2018 |
16031 |
472.11 |
| Jun 22 2018 |
16031 |
472.11 |
| Jun 15 2018 |
16057 |
472.11 |
| Jun 08 2018 |
16079 |
472.11 |
| Jun 01 2018 |
16069 |
472.11 |
| May 25 2018 |
16091 |
472.11 |
| May 18 2018 |
16059 |
472.11 |
| May 11 2018 |
16088 |
472.11 |
| May 04 2018 |
16162 |
472.11 |
| Apr 27 2018 |
16155 |
472.11 |
| Apr 20 2018 |
16196 |
472.11 |
| Apr 13 2018 |
16192 |
472.11 |
| Apr 06 2018 |
16192 |
472.11 |
| Mar 30 2018 |
16189 |
472.11 |
| Mar 23 2018 |
16189 |
472.11 |
| Mar 16 2018 |
16174 |
472.11 |
| Mar 09 2018 |
16174 |
472.11 |
| Mar 02 2018 |
16180 |
472.11 |
| Feb 23 2018 |
16176 |
472.11 |
| Feb 16 2018 |
16190 |
472.11 |
| Feb 09 2018 |
16186 |
472.11 |
| Feb 02 2018 |
16203 |
472.11 |
| Jan 26 2018 |
16234 |
472.11 |
| Jan 19 2018 |
16182 |
472.11 |
| Jan 12 2018 |
15771 |
472.11 |
| Jan 05 2018 |
15999 |
472.11 |
| Dec 29 2017 |
16045 |
472.11 |
| Dec 22 2017 |
16023 |
472.11 |
| Dec 15 2017 |
15999 |
472.11 |
| Dec 08 2017 |
16331 |
472.11 |
| Dec 01 2017 |
16476 |
472.11 |
| Nov 24 2017 |
16495 |
472.11 |
| Nov 17 2017 |
16642 |
472.11 |
| Nov 10 2017 |
17073 |
472.11 |
| Nov 03 2017 |
17077 |
472.11 |
| Oct 27 2017 |
17072 |
472.11 |
| Oct 20 2017 |
17042 |
472.11 |
| Oct 13 2017 |
16824 |
472.11 |
| Oct 06 2017 |
16683 |
472.11 |
| Aug 19 2013 |
5071 |
358.48 |
| Aug 12 2013 |
5072 |
358.48 |
| Aug 05 2013 |
5073 |
358.48 |
| Jul 29 2013 |
5073 |
358.48 |
| Jul 22 2013 |
5088 |
358.48 |
| Jul 15 2013 |
5088 |
358.48 |
| Jul 08 2013 |
5087 |
358.48 |
| Jul 01 2013 |
5087 |
358.48 |
| Jun 24 2013 |
5087 |
358.48 |
| Jun 17 2013 |
5087 |
358.48 |
| Jun 10 2013 |
5087 |
358.48 |
| Jun 03 2013 |
5087 |
358.48 |
| May 27 2013 |
5087 |
358.48 |
| May 20 2013 |
5087 |
358.48 |
| May 13 2013 |
5087 |
358.48 |
| May 06 2013 |
5087 |
358.48 |
| Apr 29 2013 |
5087 |
358.48 |
| Apr 22 2013 |
5079 |
358.48 |
| Apr 15 2013 |
5087 |
358.48 |
| Apr 08 2013 |
5087 |
358.48 |
| Apr 01 2013 |
5087 |
358.48 |
| Mar 25 2013 |
5089 |
358.48 |
| Mar 18 2013 |
5089 |
358.48 |
| Mar 11 2013 |
5089 |
358.48 |
| Mar 04 2013 |
5089 |
358.48 |
| Feb 25 2013 |
5089 |
358.48 |
| Feb 18 2013 |
5096 |
358.48 |
| Feb 11 2013 |
5104 |
358.48 |
| Feb 04 2013 |
5080 |
358.48 |
| Jan 28 2013 |
5110 |
358.48 |
| Jan 21 2013 |
5120 |
358.48 |
| Jan 14 2013 |
5175 |
358.48 |
| Jan 07 2013 |
5139 |
358.48 |
| Dec 31 2012 |
5156 |
358.48 |
| Dec 24 2012 |
5153 |
358.48 |
| Dec 17 2012 |
5157 |
358.48 |
| Dec 10 2012 |
5136 |
358.48 |
| Dec 03 2012 |
3962 |
336.64 |
| Nov 26 2012 |
3862 |
336.64 |
| Nov 19 2012 |
3193 |
320.76 |
| Nov 12 2012 |
3646 |
330.72 |
| Nov 05 2012 |
4491 |
346.67 |
| Oct 29 2012 |
4535 |
346.67 |
| Oct 22 2012 |
4557 |
346.67 |
| Oct 15 2012 |
3580 |
327.06 |
| Oct 02 2012 |
3597 |
327.06 |
| Sep 26 2012 |
3657 |
327.06 |
| Sep 20 2012 |
3544 |
325.17 |
| Sep 13 2012 |
3510 |
325.17 |
| Jan 19 2012 |
4259 |
351.29 |
| Dec 29 2011 |
4190 |
351.28 |
| Dec 13 2011 |
4131 |
351.28 |
| Dec 09 2011 |
4657 |
360.8 |
| Dec 01 2011 |
4658 |
360.8 |
| Nov 25 2011 |
4687 |
360.79 |
| Nov 17 2011 |
5016 |
367.71 |
| Nov 10 2011 |
4717 |
361.41 |
| Nov 04 2011 |
4697 |
361.41 |
| Oct 28 2011 |
4693 |
361.42 |
| Oct 21 2011 |
4724 |
361.43 |
| Oct 14 2011 |
4947 |
365.9 |
| Oct 07 2011 |
4965 |
369.74 |
| Sep 30 2011 |
5004 |
370.77 |
| Sep 27 2011 |
4907 |
370.79 |
| Sep 23 2011 |
4941 |
372.6 |
| Sep 16 2011 |
4829 |
372.57 |
| Sep 09 2011 |
4734 |
372.53 |
| Jan 13 2011 |
4545 |
369.27 |
| Dec 28 2010 |
4724 |
369.27 |
| Dec 14 2010 |
4719 |
369.28 |
| Dec 03 2010 |
4737 |
369.28 |
| Nov 26 2010 |
4846 |
371.28 |
| Nov 19 2010 |
4904 |
373.08 |
| Nov 12 2010 |
4479 |
366.3 |
| Nov 04 2010 |
4813 |
374.44 |
| Oct 28 2010 |
4635 |
374.44 |
| Oct 22 2010 |
4581 |
374.44 |
| Oct 14 2010 |
4462 |
374.44 |
| Oct 05 2010 |
4083 |
371.76 |
| Sep 29 2010 |
4297 |
375.09 |
| Sep 24 2010 |
4398 |
380.98 |
| Sep 17 2010 |
4049 |
375.1 |
| Sep 10 2010 |
4353 |
384.54 |
| Aug 15 2010 |
3708 |
380.6 |
| Jan 29 2010 |
5310 |
404.86 |
| Jan 15 2010 |
5274 |
404.86 |
| Jan 08 2010 |
5160 |
404.86 |
| Dec 18 2009 |
4896 |
404.86 |
| Dec 09 2009 |
4834 |
404.86 |
| Dec 04 2009 |
4724 |
404.86 |
| Nov 27 2009 |
4760 |
404.86 |
| Nov 20 2009 |
4733 |
408.51 |
| Nov 13 2009 |
4857 |
416.86 |
| Nov 06 2009 |
4813 |
416.86 |
| Oct 30 2009 |
6980 |
443.82 |
| Oct 23 2009 |
6534 |
441.44 |
| Oct 16 2009 |
6885 |
450.27 |
| Oct 09 2009 |
6564 |
444.99 |
| Oct 02 2009 |
6322 |
444.99 |
| Sep 25 2009 |
6032 |
445.43 |
| Sep 18 2009 |
5950 |
446.39 |
| Sep 11 2009 |
6595 |
460.96 |
| Jan 30 2009 |
6628 |
464.86 |
| Jan 09 2009 |
6152 |
464.86 |
| Dec 18 2008 |
5943 |
464.86 |
| Dec 12 2008 |
5626 |
457.62 |
| Dec 05 2008 |
5651 |
457.62 |
| Nov 28 2008 |
5291 |
451.6 |
| Nov 21 2008 |
5475 |
456.29 |
| Nov 14 2008 |
5346 |
458.31 |
| Nov 07 2008 |
5024 |
453.36 |
| Oct 31 2008 |
4670 |
453.36 |
| Oct 24 2008 |
4808 |
459.47 |
| Oct 17 2008 |
4386 |
459.47 |
| Oct 10 2008 |
3425 |
430.96 |
| Oct 03 2008 |
3162 |
430.96 |
| Sep 26 2008 |
3589 |
456.9 |
