| Oct 26 2023 |
394 |
252.53 |
| Oct 19 2023 |
376 |
250.59 |
| Oct 12 2023 |
385 |
250.59 |
| Oct 05 2023 |
789 |
262.24 |
| Sep 28 2023 |
793 |
262.24 |
| Sep 21 2023 |
797 |
262.24 |
| Sep 14 2023 |
805 |
262.24 |
| Sep 07 2023 |
796 |
262.24 |
| Aug 31 2023 |
798 |
262.24 |
| Aug 24 2023 |
799 |
262.24 |
| Aug 17 2023 |
794 |
262.24 |
| Aug 10 2023 |
794 |
262.24 |
| Aug 03 2023 |
797 |
262.24 |
| Jul 27 2023 |
797 |
262.24 |
| Jul 20 2023 |
776 |
262.24 |
| Jul 13 2023 |
776 |
262.24 |
| Jul 06 2023 |
772 |
262.24 |
| Jun 29 2023 |
773 |
262.24 |
| Jun 22 2023 |
773 |
262.24 |
| Jun 15 2023 |
773 |
262.24 |
| Jun 08 2023 |
773 |
262.24 |
| Jun 01 2023 |
773 |
262.24 |
| May 25 2023 |
772 |
262.24 |
| May 18 2023 |
772 |
262.24 |
| May 11 2023 |
772 |
262.24 |
| May 04 2023 |
772 |
262.24 |
| Apr 27 2023 |
774 |
262.24 |
| Apr 20 2023 |
774 |
262.24 |
| Apr 13 2023 |
774 |
262.24 |
| Apr 06 2023 |
776 |
262.24 |
| Mar 30 2023 |
776 |
262.24 |
| Mar 23 2023 |
776 |
262.24 |
| Mar 16 2023 |
776 |
262.24 |
| Mar 09 2023 |
776 |
262.24 |
| Mar 02 2023 |
776 |
262.24 |
| Feb 23 2023 |
776 |
262.24 |
| Feb 16 2023 |
774 |
262.24 |
| Feb 09 2023 |
775 |
262.24 |
| Feb 02 2023 |
779 |
262.24 |
| Jan 26 2023 |
780 |
262.24 |
| Jan 19 2023 |
775 |
262.24 |
| Jan 12 2023 |
759 |
262.24 |
| Jan 05 2023 |
933 |
272.54 |
| Dec 29 2022 |
928 |
272.54 |
| Dec 22 2022 |
1373 |
272.54 |
| Dec 15 2022 |
1361 |
272.54 |
| Dec 08 2022 |
1352 |
272.54 |
| Dec 01 2022 |
1342 |
272.54 |
| Nov 24 2022 |
1351 |
272.54 |
| Nov 17 2022 |
1333 |
272.54 |
| Nov 10 2022 |
1314 |
272.54 |
| Nov 03 2022 |
1294 |
272.54 |
| Oct 27 2022 |
1344 |
303.45 |
| Oct 20 2022 |
1364 |
303.45 |
| Oct 13 2022 |
1353 |
303.45 |
| Oct 06 2022 |
1316 |
303.45 |
| Sep 29 2022 |
1291 |
303.45 |
| Sep 22 2022 |
1301 |
303.45 |
| Sep 15 2022 |
1284 |
303.45 |
| Sep 08 2022 |
1276 |
303.45 |
| Sep 01 2022 |
1263 |
303.45 |
| Aug 25 2022 |
1274 |
303.45 |
| Aug 18 2022 |
1265 |
303.45 |
| Aug 11 2022 |
1260 |
303.45 |
| Aug 04 2022 |
1250 |
303.45 |
| Jul 28 2022 |
1246 |
303.45 |
| Jul 21 2022 |
1252 |
303.45 |
| Jul 14 2022 |
1242 |
303.45 |
| Jul 07 2022 |
1254 |
303.45 |
| Jun 30 2022 |
1253 |
303.45 |
| Jun 23 2022 |
1247 |
303.45 |
| Jun 16 2022 |
1252 |
303.45 |
| Jun 09 2022 |
1258 |
303.45 |
| Jun 02 2022 |
1245 |
303.45 |
| May 26 2022 |
1256 |
303.45 |
| May 19 2022 |
1248 |
303.45 |
| May 12 2022 |
1242 |
303.45 |
| May 05 2022 |
1245 |
303.45 |
| Apr 28 2022 |
1246 |
303.45 |
| Apr 21 2022 |
1251 |
303.45 |
| Apr 14 2022 |
1247 |
303.45 |
| Apr 07 2022 |
1252 |
303.45 |
| Mar 31 2022 |
1246 |
303.45 |
| Mar 24 2022 |
1254 |
303.45 |
| Mar 17 2022 |
1249 |
303.45 |
| Mar 10 2022 |
1249 |
303.45 |
| Mar 03 2022 |
1256 |
303.45 |
| Feb 24 2022 |
1217 |
303.45 |
| Feb 17 2022 |
1224 |
303.45 |
| Feb 10 2022 |
1241 |
303.45 |
| Feb 03 2022 |
1232 |
303.45 |
| Jan 27 2022 |
1248 |
303.45 |
| Jan 10 2020 |
539 |
212.25 |
| Jan 03 2020 |
628 |
217.18 |
| Dec 27 2019 |
621 |
217.18 |
| Dec 20 2019 |
625 |
217.18 |
| Dec 13 2019 |
623 |
217.18 |
| Dec 06 2019 |
644 |
220.25 |
| Nov 29 2019 |
655 |
220.25 |
| Nov 22 2019 |
637 |
219.28 |
| Nov 15 2019 |
643 |
219.28 |
| Nov 08 2019 |
607 |
217.24 |
| Nov 01 2019 |
612 |
217.24 |
| Oct 25 2019 |
526 |
213.08 |
| Oct 18 2019 |
531 |
213.08 |
| Oct 11 2019 |
546 |
213.08 |
| Oct 04 2019 |
559 |
213.08 |
| Sep 27 2019 |
558 |
213.08 |
| Sep 20 2019 |
553 |
213.08 |
| Sep 13 2019 |
565 |
213.08 |
| Sep 06 2019 |
538 |
213.08 |
| Aug 30 2019 |
537 |
213.08 |
| Aug 23 2019 |
541 |
213.08 |
| Aug 16 2019 |
537 |
213.08 |
| Aug 09 2019 |
537 |
213.08 |
| Aug 02 2019 |
537 |
213.08 |
| Jul 26 2019 |
536 |
213.08 |
| Jul 19 2019 |
536 |
213.08 |
| Jul 12 2019 |
540 |
213.08 |
| Jul 05 2019 |
540 |
213.08 |
| Jun 28 2019 |
540 |
213.08 |
| Jun 21 2019 |
541 |
213.08 |
| Jun 14 2019 |
540 |
213.08 |
| Jun 07 2019 |
540 |
213.08 |
| May 31 2019 |
541 |
213.08 |
| May 24 2019 |
542 |
213.08 |
| May 17 2019 |
543 |
213.08 |
| May 10 2019 |
543 |
213.08 |
| May 03 2019 |
543 |
213.08 |
| Apr 26 2019 |
543 |
213.08 |
| Apr 19 2019 |
543 |
213.08 |
| Apr 12 2019 |
543 |
213.08 |
| Apr 05 2019 |
543 |
213.08 |
| Mar 29 2019 |
543 |
213.08 |
| Mar 22 2019 |
542 |
213.08 |
| Mar 15 2019 |
542 |
213.08 |
| Mar 08 2019 |
539 |
213.08 |
| Mar 01 2019 |
539 |
213.08 |
| Feb 22 2019 |
537 |
213.08 |
| Feb 15 2019 |
545 |
213.08 |
| Feb 08 2019 |
549 |
213.08 |
| Feb 01 2019 |
551 |
213.08 |
| Jan 25 2019 |
553 |
213.08 |
| Jan 18 2019 |
559 |
215.91 |
| Jan 11 2019 |
629 |
215.91 |
| Jan 04 2019 |
815 |
225.16 |
| Dec 28 2018 |
821 |
225.16 |
| Dec 21 2018 |
814 |
225.16 |
| Dec 14 2018 |
803 |
224.86 |
| Dec 07 2018 |
885 |
228.37 |
| Nov 30 2018 |
898 |
228.37 |
| Nov 23 2018 |
967 |
231.36 |
| Nov 16 2018 |
973 |
231.36 |
| Nov 09 2018 |
1166 |
238.8 |
| Nov 02 2018 |
1183 |
238.8 |
| Oct 26 2018 |
1625 |
255.4 |
| Oct 19 2018 |
1623 |
255.4 |
| Oct 12 2018 |
1655 |
255.4 |
| Oct 05 2018 |
1977 |
266.83 |
| Sep 28 2018 |
1995 |
266.83 |
| Sep 21 2018 |
2004 |
266.83 |
| Sep 14 2018 |
1992 |
266.83 |
| Sep 07 2018 |
1993 |
266.83 |
| Aug 31 2018 |
1989 |
266.83 |
| Aug 24 2018 |
1984 |
266.83 |
| Aug 17 2018 |
1989 |
266.83 |
| Aug 10 2018 |
1991 |
266.83 |
| Aug 03 2018 |
1995 |
266.83 |
| Jul 27 2018 |
2001 |
266.83 |
| Jul 20 2018 |
2002 |
266.83 |
| Jul 13 2018 |
2002 |
266.83 |
| Jul 06 2018 |
1997 |
266.83 |
| Jun 29 2018 |
2026 |
266.83 |
| Jun 22 2018 |
2026 |
266.83 |
| Jun 15 2018 |
2028 |
266.83 |
| Jun 08 2018 |
2031 |
266.83 |
| Jun 01 2018 |
2031 |
266.83 |
| May 25 2018 |
2043 |
266.83 |
| May 18 2018 |
2043 |
266.83 |
| May 11 2018 |
2048 |
266.83 |
| May 04 2018 |
2069 |
266.83 |
| Apr 27 2018 |
2069 |
266.83 |
| Apr 20 2018 |
2086 |
266.83 |
| Apr 13 2018 |
2085 |
266.83 |
| Apr 06 2018 |
2085 |
266.83 |
| Mar 30 2018 |
2084 |
266.83 |
| Mar 23 2018 |
2084 |
266.83 |
| Mar 16 2018 |
2085 |
266.83 |
| Mar 09 2018 |
2085 |
266.83 |
| Mar 02 2018 |
2085 |
266.83 |
| Feb 23 2018 |
2085 |
266.83 |
| Feb 16 2018 |
2088 |
266.83 |
| Feb 09 2018 |
2085 |
266.83 |
| Feb 02 2018 |
2094 |
266.83 |
| Jan 26 2018 |
2102 |
266.83 |
| Jan 19 2018 |
2099 |
266.83 |
| Jan 12 2018 |
1904 |
266.04 |
| Jan 05 2018 |
2305 |
275.35 |
| Dec 29 2017 |
2307 |
275.35 |
| Dec 22 2017 |
2308 |
275.35 |
| Dec 15 2017 |
2291 |
275.35 |
| Dec 08 2017 |
2511 |
278.89 |
| Dec 01 2017 |
2518 |
278.89 |
| Nov 24 2017 |
2520 |
278.89 |
| Nov 17 2017 |
2489 |
278.89 |
| Nov 10 2017 |
1844 |
257.98 |
| Nov 03 2017 |
1826 |
257.98 |
| Oct 27 2017 |
1777 |
257.98 |
| Oct 20 2017 |
1533 |
249.85 |
| Oct 13 2017 |
1530 |
249.85 |
| Oct 06 2017 |
1529 |
250.7 |
| Sep 29 2017 |
1508 |
250.7 |
| Sep 22 2017 |
1516 |
250.7 |
| Sep 15 2017 |
1517 |
250.7 |
| Sep 08 2017 |
1500 |
250.7 |
| Sep 01 2017 |
1525 |
250.7 |
| Aug 25 2017 |
1529 |
250.7 |
| Aug 18 2017 |
1530 |
250.7 |
| Aug 11 2017 |
1533 |
250.7 |
| Aug 04 2017 |
1538 |
250.7 |
| Jul 28 2017 |
1538 |
250.7 |
| Jul 21 2017 |
1541 |
250.7 |
| Jul 14 2017 |
1546 |
250.7 |
| Jul 07 2017 |
1546 |
250.7 |
| Jun 30 2017 |
1549 |
250.7 |
| Jun 23 2017 |
1550 |
250.7 |
| Jun 16 2017 |
1561 |
250.7 |
| Jun 09 2017 |
1559 |
250.7 |
| Jun 02 2017 |
1559 |
250.7 |
| May 26 2017 |
1504 |
250.7 |
| May 19 2017 |
1511 |
250.7 |
| May 12 2017 |
1499 |
250.7 |
| May 05 2017 |
1500 |
250.7 |
| Apr 28 2017 |
1498 |
250.7 |
| Apr 21 2017 |
1491 |
250.7 |
| Apr 14 2017 |
1492 |
250.7 |
| Apr 07 2017 |
1492 |
250.7 |
| Mar 31 2017 |
1492 |
250.7 |
| Mar 24 2017 |
1492 |
250.7 |
| Mar 17 2017 |
1490 |
250.7 |
| Mar 10 2017 |
1493 |
250.7 |
| Mar 03 2017 |
1493 |
250.7 |
| Feb 24 2017 |
1494 |
250.7 |
| Feb 17 2017 |
1497 |
250.7 |
| Feb 10 2017 |
1500 |
250.7 |
| Feb 03 2017 |
1497 |
250.7 |
| Jan 27 2017 |
1501 |
250.7 |
| Jan 20 2017 |
1503 |
250.7 |
| Jan 13 2017 |
1503 |
250.7 |
| Jan 06 2017 |
2227 |
271.36 |
| Dec 30 2016 |
2250 |
271.36 |
| Dec 23 2016 |
2261 |
271.36 |
| Dec 16 2016 |
2250 |
271.36 |
| Dec 09 2016 |
2403 |
275.95 |
| Dec 02 2016 |
2402 |
275.95 |
| Nov 25 2016 |
2398 |
275.95 |
| Nov 18 2016 |
2946 |
292.39 |
| Nov 11 2016 |
4322 |
325.27 |
| Nov 04 2016 |
4309 |
325.27 |
| Oct 28 2016 |
4272 |
325.27 |
| Oct 21 2016 |
9413 |
397.26 |
| Oct 14 2016 |
9281 |
397.26 |
| Oct 07 2016 |
9271 |
397.26 |
| Sep 30 2016 |
9232 |
397.26 |
| Sep 23 2016 |
9074 |
397.26 |
| Sep 16 2016 |
8876 |
397.26 |
| Sep 09 2016 |
8841 |
397.26 |
| Sep 02 2016 |
8826 |
397.26 |
| Aug 26 2016 |
8847 |
397.26 |
| Aug 19 2016 |
8637 |
397.26 |
| Aug 12 2016 |
8627 |
397.26 |
| Aug 05 2016 |
8641 |
397.26 |
| Jul 29 2016 |
8642 |
397.26 |
| Jul 22 2016 |
8627 |
397.26 |
| Jun 28 2016 |
8628 |
397.26 |
| Jun 21 2016 |
8656 |
397.26 |
| Jun 14 2016 |
8656 |
397.26 |
| Jun 07 2016 |
8656 |
397.26 |
| May 31 2016 |
8657 |
397.26 |
| May 24 2016 |
8657 |
397.26 |
| May 17 2016 |
8650 |
397.26 |
| May 10 2016 |
8650 |
397.26 |
| May 03 2016 |
8650 |
397.26 |
| Apr 26 2016 |
8650 |
397.26 |
| Apr 19 2016 |
8643 |
397.26 |
| Apr 12 2016 |
8663 |
397.26 |
| Apr 05 2016 |
8663 |
397.26 |
| Mar 29 2016 |
8663 |
397.26 |
| Mar 22 2016 |
8661 |
397.26 |
| Mar 15 2016 |
8659 |
397.26 |
| Mar 08 2016 |
8665 |
397.26 |
| Mar 01 2016 |
8661 |
397.26 |
| Feb 23 2016 |
8653 |
397.26 |
| Feb 16 2016 |
8617 |
397.26 |
| Feb 09 2016 |
8617 |
397.26 |
| Feb 02 2016 |
8566 |
397.26 |
| Jan 26 2016 |
8583 |
397.26 |
| Jan 19 2016 |
8591 |
397.26 |
