| Dec 03 2012 |
8434 |
405.72 |
| Nov 26 2012 |
6304 |
377.23 |
| Nov 19 2012 |
4614 |
349.06 |
| Nov 12 2012 |
4612 |
349.06 |
| Nov 05 2012 |
3792 |
333.64 |
| Oct 29 2012 |
3826 |
333.64 |
| Oct 22 2012 |
3782 |
331.67 |
| Oct 15 2012 |
3791 |
331.67 |
| Oct 02 2012 |
3795 |
331.67 |
| Sep 26 2012 |
3864 |
331.67 |
| Sep 20 2012 |
3823 |
331.67 |
| Sep 13 2012 |
3797 |
331.67 |
| Jan 19 2012 |
4409 |
354.07 |
| Dec 29 2011 |
4338 |
354.08 |
| Dec 13 2011 |
4281 |
354.09 |
| Dec 09 2011 |
4295 |
354.09 |
| Dec 01 2011 |
3866 |
345.83 |
| Nov 25 2011 |
3991 |
347.76 |
| Nov 17 2011 |
4400 |
356.51 |
| Nov 10 2011 |
4638 |
359.94 |
| Nov 04 2011 |
5054 |
367.76 |
| Oct 28 2011 |
5077 |
368.37 |
| Oct 21 2011 |
5095 |
368.37 |
| Oct 14 2011 |
5066 |
368.37 |
| Oct 07 2011 |
5455 |
378.62 |
| Sep 30 2011 |
6639 |
397.74 |
| Sep 27 2011 |
6501 |
397.83 |
| Sep 23 2011 |
8173 |
422.58 |
| Sep 16 2011 |
9923 |
448.03 |
| Sep 09 2011 |
13697 |
500.85 |
| Jan 13 2011 |
10905 |
466.22 |
| Dec 28 2010 |
11112 |
466.11 |
| Dec 14 2010 |
11019 |
466.03 |
| Dec 03 2010 |
11041 |
465.96 |
| Nov 26 2010 |
8975 |
438.5 |
| Nov 19 2010 |
8886 |
438 |
| Nov 12 2010 |
5246 |
381.34 |
| Nov 04 2010 |
5631 |
389.97 |
| Oct 28 2010 |
5092 |
383.53 |
| Oct 22 2010 |
5004 |
383.42 |
| Oct 14 2010 |
4887 |
383.28 |
| Oct 05 2010 |
3786 |
364.77 |
| Sep 29 2010 |
3681 |
360.42 |
| Sep 24 2010 |
3131 |
349.42 |
| Sep 17 2010 |
3042 |
349.42 |
| Sep 10 2010 |
3004 |
349.42 |
| Aug 15 2010 |
3458 |
372.84 |
| Jan 29 2010 |
3038 |
349.42 |
| Jan 15 2010 |
3004 |
349.42 |
| Jan 08 2010 |
2912 |
349.42 |
| Dec 18 2009 |
2725 |
349.42 |
| Dec 09 2009 |
2687 |
349.42 |
| Dec 04 2009 |
2634 |
349.42 |
| Nov 27 2009 |
2371 |
339.13 |
| Nov 20 2009 |
2294 |
339.13 |
| Nov 13 2009 |
2171 |
338.93 |
| Nov 06 2009 |
1954 |
330.35 |
| Oct 30 2009 |
2412 |
333.43 |
| Oct 23 2009 |
2531 |
341.48 |
| Oct 16 2009 |
2719 |
347.14 |
| Oct 09 2009 |
3077 |
359.09 |
| Oct 02 2009 |
3398 |
371.56 |
| Sep 25 2009 |
3522 |
379.58 |
| Sep 18 2009 |
3613 |
384.56 |
| Sep 11 2009 |
3747 |
389.77 |
| Jan 30 2009 |
3474 |
383.18 |
| Jan 09 2009 |
3248 |
383.18 |
| Dec 18 2008 |
3061 |
383.18 |
| Dec 12 2008 |
3079 |
383.18 |
| Dec 05 2008 |
3092 |
383.18 |
| Nov 28 2008 |
3021 |
383.18 |
| Nov 21 2008 |
3014 |
383.18 |
| Nov 14 2008 |
2921 |
383.18 |
| Nov 07 2008 |
2823 |
383.18 |
| Oct 31 2008 |
2582 |
383.18 |
| Oct 24 2008 |
2671 |
388.28 |
| Oct 17 2008 |
2481 |
388.66 |
| Oct 10 2008 |
2639 |
399.22 |
| Oct 03 2008 |
2415 |
399.22 |
| Sep 26 2008 |
2268 |
399.22 |
