| Jan 11 2019 |
509 |
207.57 |
| Jan 04 2019 |
374 |
196.47 |
| Dec 28 2018 |
376 |
196.47 |
| Dec 21 2018 |
372 |
196.47 |
| Dec 14 2018 |
364 |
196.47 |
| Dec 07 2018 |
262 |
186.9 |
| Nov 30 2018 |
257 |
186.9 |
| Nov 23 2018 |
252 |
186.9 |
| Nov 16 2018 |
251 |
186.9 |
| Nov 09 2018 |
229 |
183.96 |
| Nov 02 2018 |
237 |
183.96 |
| Oct 26 2018 |
229 |
183.96 |
| Oct 19 2018 |
229 |
183.96 |
| Oct 12 2018 |
236 |
183.96 |
| Oct 05 2018 |
240 |
183.96 |
| Sep 28 2018 |
243 |
183.96 |
| Sep 21 2018 |
237 |
183.96 |
| Sep 14 2018 |
238 |
183.96 |
| Sep 07 2018 |
240 |
183.96 |
| Aug 31 2018 |
243 |
183.96 |
| Aug 24 2018 |
243 |
183.96 |
| Aug 17 2018 |
243 |
183.96 |
| Aug 10 2018 |
243 |
183.96 |
| Aug 03 2018 |
244 |
183.96 |
| Jul 27 2018 |
244 |
183.96 |
| Jul 20 2018 |
244 |
183.96 |
| Jul 13 2018 |
245 |
183.96 |
| Jul 06 2018 |
244 |
183.96 |
| Jun 29 2018 |
247 |
183.96 |
| Jun 22 2018 |
247 |
183.96 |
| Jun 15 2018 |
247 |
183.96 |
| Jun 08 2018 |
248 |
183.96 |
| Jun 01 2018 |
248 |
183.96 |
| May 25 2018 |
247 |
183.96 |
| May 18 2018 |
247 |
183.96 |
| May 11 2018 |
247 |
183.96 |
| May 04 2018 |
247 |
183.96 |
| Apr 27 2018 |
247 |
183.96 |
| Apr 20 2018 |
247 |
183.96 |
| Apr 13 2018 |
247 |
183.96 |
| Apr 06 2018 |
247 |
183.96 |
| Mar 30 2018 |
247 |
183.96 |
| Mar 23 2018 |
247 |
183.96 |
| Mar 16 2018 |
247 |
183.96 |
| Mar 09 2018 |
247 |
183.96 |
| Mar 02 2018 |
247 |
183.96 |
| Feb 23 2018 |
247 |
183.96 |
| Feb 16 2018 |
256 |
183.96 |
| Feb 09 2018 |
258 |
183.96 |
| Feb 02 2018 |
263 |
183.96 |
| Jan 26 2018 |
268 |
183.96 |
| Jan 19 2018 |
265 |
183.96 |
| Jan 12 2018 |
201 |
176.09 |
| Jan 05 2018 |
621 |
210.21 |
| Dec 29 2017 |
625 |
210.21 |
| Dec 22 2017 |
627 |
210.21 |
| Dec 15 2017 |
622 |
210.21 |
| Dec 08 2017 |
1087 |
231.44 |
| Dec 01 2017 |
1087 |
231.44 |
| Nov 24 2017 |
1106 |
231.44 |
| Nov 17 2017 |
1087 |
231.44 |
| Nov 10 2017 |
2837 |
287.74 |
| Nov 03 2017 |
2812 |
287.74 |
| Oct 27 2017 |
2746 |
287.74 |
| Oct 20 2017 |
2778 |
287.74 |
| Oct 13 2017 |
2741 |
287.74 |
| Oct 06 2017 |
3470 |
308.8 |
| Sep 29 2017 |
3479 |
308.8 |
| Sep 22 2017 |
3488 |
308.8 |
| Sep 15 2017 |
3525 |
308.8 |
| Sep 08 2017 |
3494 |
308.8 |
| Sep 01 2017 |
3517 |
308.8 |
| Aug 25 2017 |
3528 |
308.8 |
| Aug 18 2017 |
3526 |
308.8 |
| Aug 11 2017 |
3516 |
308.8 |
| Aug 04 2017 |
3524 |
308.8 |
| Jul 28 2017 |
3523 |
308.8 |
| Jul 21 2017 |
3528 |
308.8 |
| Jul 14 2017 |
3539 |
308.8 |
| Jul 07 2017 |
3538 |
308.8 |
| Jun 30 2017 |
3542 |
308.8 |
| Jun 23 2017 |
3542 |
308.8 |
| Jun 16 2017 |
3557 |
308.8 |
| Jun 09 2017 |
3556 |
308.8 |
| Jun 02 2017 |
3553 |
308.8 |
| May 26 2017 |
3481 |
308.8 |
| May 19 2017 |
3498 |
308.8 |
| May 12 2017 |
3473 |
308.8 |
| May 05 2017 |
3472 |
308.8 |
| Apr 28 2017 |
3469 |
308.8 |
| Apr 21 2017 |
3462 |
308.8 |
| Apr 14 2017 |
3465 |
308.8 |
| Apr 07 2017 |
3464 |
308.8 |
| Mar 31 2017 |
3464 |
308.8 |
| Mar 24 2017 |
3464 |
308.8 |
| Mar 17 2017 |
3461 |
308.8 |
| Mar 10 2017 |
3467 |
308.8 |
| Mar 03 2017 |
3467 |
308.8 |
| Feb 24 2017 |
3468 |
308.8 |
| Feb 17 2017 |
3477 |
308.8 |
| Feb 10 2017 |
3487 |
308.8 |
| Feb 03 2017 |
3480 |
308.8 |
| Jan 27 2017 |
3489 |
308.8 |
| Jan 20 2017 |
3500 |
308.8 |
| Jan 13 2017 |
3497 |
308.8 |
| Jan 06 2017 |
3576 |
309.04 |
| Dec 30 2016 |
3604 |
309.04 |
| Dec 23 2016 |
3609 |
309.04 |
| Dec 16 2016 |
3605 |
309.04 |
| Dec 09 2016 |
3602 |
309.04 |
| Dec 02 2016 |
3616 |
309.04 |
| Nov 25 2016 |
3599 |
309.04 |
| Nov 18 2016 |
3580 |
309.04 |
| Nov 11 2016 |
3614 |
309.04 |
| Nov 04 2016 |
3609 |
309.04 |
| Oct 28 2016 |
3550 |
309.04 |
| Oct 21 2016 |
3575 |
309.04 |
| Oct 14 2016 |
2785 |
288.21 |
| Oct 07 2016 |
2859 |
288.21 |
| Sep 30 2016 |
2802 |
288.21 |
| Sep 23 2016 |
2746 |
288.21 |
| Sep 16 2016 |
2673 |
288.21 |
| Sep 09 2016 |
2712 |
288.21 |
| Sep 02 2016 |
2672 |
288.21 |
| Aug 26 2016 |
2685 |
288.21 |
| Aug 19 2016 |
2572 |
288.21 |
| Aug 12 2016 |
2569 |
288.21 |
| Aug 05 2016 |
2582 |
288.21 |
| Jul 29 2016 |
2582 |
288.21 |
| Jul 22 2016 |
2578 |
288.21 |
| Jun 28 2016 |
2578 |
288.21 |
| Jun 21 2016 |
2585 |
288.21 |
| Jun 14 2016 |
2585 |
288.21 |
| Jun 07 2016 |
2585 |
288.21 |
| May 31 2016 |
2585 |
288.21 |
| May 24 2016 |
2585 |
288.21 |
| May 17 2016 |
2583 |
288.21 |
| May 10 2016 |
2583 |
288.21 |
| May 03 2016 |
2583 |
288.21 |
| Apr 26 2016 |
2583 |
288.21 |
| Apr 19 2016 |
2581 |
288.21 |
| Apr 12 2016 |
2586 |
288.21 |
| Apr 05 2016 |
2586 |
288.21 |
| Mar 29 2016 |
2586 |
288.21 |
| Mar 22 2016 |
2585 |
288.21 |
| Mar 15 2016 |
2583 |
288.21 |
| Mar 08 2016 |
2584 |
288.21 |
| Mar 01 2016 |
2583 |
288.21 |
| Feb 23 2016 |
2579 |
288.21 |
| Feb 16 2016 |
2568 |
288.21 |
| Feb 09 2016 |
2568 |
288.21 |
| Feb 02 2016 |
2543 |
288.21 |
| Jan 26 2016 |
2551 |
288.21 |
| Jan 19 2016 |
2554 |
288.21 |
