| Dec 08 2017 |
21269 |
521.36 |
| Dec 01 2017 |
21483 |
521.36 |
| Nov 24 2017 |
21508 |
521.36 |
| Nov 17 2017 |
21725 |
521.36 |
| Nov 10 2017 |
23841 |
536.76 |
| Nov 03 2017 |
23904 |
536.76 |
| Oct 27 2017 |
23974 |
536.76 |
| Oct 20 2017 |
23916 |
536.76 |
| Oct 13 2017 |
23635 |
536.76 |
| Oct 06 2017 |
21885 |
521.21 |
| Sep 29 2017 |
21879 |
521.21 |
| Sep 22 2017 |
21762 |
521.21 |
| Sep 15 2017 |
21718 |
521.21 |
| Sep 08 2017 |
21489 |
521.21 |
| Sep 01 2017 |
21524 |
521.21 |
| Aug 25 2017 |
21507 |
521.21 |
| Aug 18 2017 |
21538 |
521.21 |
| Aug 11 2017 |
21426 |
521.21 |
| Aug 04 2017 |
21454 |
521.21 |
| Jul 28 2017 |
21450 |
521.21 |
| Jul 21 2017 |
21473 |
521.21 |
| Jul 14 2017 |
21473 |
521.21 |
| Jul 07 2017 |
21469 |
521.21 |
| Jun 30 2017 |
21476 |
521.21 |
| Jun 23 2017 |
21476 |
521.21 |
| Jun 16 2017 |
21471 |
521.21 |
| Jun 09 2017 |
21443 |
521.21 |
| Jun 02 2017 |
21450 |
521.21 |
| May 26 2017 |
21272 |
521.21 |
| May 19 2017 |
21300 |
521.21 |
| May 12 2017 |
21238 |
521.21 |
| May 05 2017 |
21163 |
521.21 |
| Apr 28 2017 |
21133 |
521.21 |
| Apr 21 2017 |
21101 |
521.21 |
| Apr 14 2017 |
21137 |
521.21 |
| Apr 07 2017 |
21138 |
521.21 |
| Mar 31 2017 |
21137 |
521.21 |
| Mar 24 2017 |
21139 |
521.21 |
| Mar 17 2017 |
21131 |
521.21 |
| Mar 10 2017 |
21150 |
521.21 |
| Mar 03 2017 |
21150 |
521.21 |
| Feb 24 2017 |
21154 |
521.21 |
| Feb 17 2017 |
21172 |
521.21 |
| Feb 10 2017 |
21194 |
521.21 |
| Feb 03 2017 |
21187 |
521.21 |
| Jan 27 2017 |
21172 |
521.21 |
| Jan 20 2017 |
21193 |
521.21 |
| Jan 13 2017 |
21220 |
521.21 |
| Jan 06 2017 |
20779 |
513.37 |
| Dec 30 2016 |
20859 |
513.37 |
| Dec 23 2016 |
20858 |
513.37 |
| Dec 16 2016 |
20915 |
513.37 |
| Dec 09 2016 |
20809 |
511.38 |
| Dec 02 2016 |
21257 |
511.38 |
| Nov 25 2016 |
21144 |
511.38 |
| Nov 18 2016 |
20294 |
500.35 |
| Nov 11 2016 |
18176 |
478.3 |
| Nov 04 2016 |
18185 |
478.3 |
| Oct 28 2016 |
18109 |
478.3 |
| Oct 21 2016 |
18223 |
478.3 |
| Oct 14 2016 |
18562 |
482.05 |
| Oct 07 2016 |
18454 |
482.05 |
| Sep 30 2016 |
18396 |
482.05 |
| Sep 23 2016 |
18082 |
482.05 |
| Sep 16 2016 |
17794 |
482.05 |
| Sep 09 2016 |
17609 |
482.05 |
| Sep 02 2016 |
17547 |
482.05 |
| Aug 26 2016 |
17572 |
482.05 |
| Aug 19 2016 |
17224 |
482.05 |
| Aug 12 2016 |
17214 |
482.05 |
| Aug 05 2016 |
17232 |
482.05 |
| Jul 29 2016 |
17233 |
482.05 |
| Jul 22 2016 |
17210 |
482.05 |
| Jun 28 2016 |
17212 |
482.05 |
| Jun 21 2016 |
17270 |
482.05 |
| Jun 14 2016 |
17270 |
482.05 |
| Jun 07 2016 |
17272 |
482.05 |
| May 31 2016 |
17282 |
482.05 |
| May 24 2016 |
17282 |
482.05 |
| May 17 2016 |
17266 |
482.05 |
| May 10 2016 |
17266 |
482.05 |
| May 03 2016 |
17267 |
482.05 |
| Apr 26 2016 |
17267 |
482.05 |
| Apr 19 2016 |
17246 |
482.05 |
| Apr 12 2016 |
17285 |
482.05 |
| Apr 05 2016 |
17285 |
482.05 |
| Mar 29 2016 |
17285 |
482.05 |
| Mar 22 2016 |
17276 |
482.05 |
| Mar 15 2016 |
17274 |
482.05 |
| Mar 08 2016 |
17292 |
482.05 |
| Mar 01 2016 |
17288 |
482.05 |
| Feb 23 2016 |
17285 |
482.05 |
| Feb 16 2016 |
17222 |
482.05 |
| Feb 09 2016 |
17222 |
482.05 |
| Feb 02 2016 |
17167 |
482.05 |
| Jan 26 2016 |
17203 |
482.05 |
| Jan 19 2016 |
17213 |
482.05 |
