| Apr 18 2024 |
6598 |
492.88 |
| Apr 11 2024 |
6601 |
492.88 |
| Apr 04 2024 |
6601 |
492.88 |
| Mar 28 2024 |
6601 |
492.88 |
| Mar 21 2024 |
6601 |
492.88 |
| Mar 14 2024 |
6601 |
492.88 |
| Mar 07 2024 |
6601 |
492.88 |
| Feb 29 2024 |
6601 |
492.88 |
| Feb 22 2024 |
6604 |
492.88 |
| Feb 15 2024 |
6609 |
492.88 |
| Feb 08 2024 |
6618 |
492.88 |
| Feb 01 2024 |
6622 |
492.88 |
| Jan 25 2024 |
6625 |
492.88 |
| Jan 18 2024 |
6633 |
492.88 |
| Jan 11 2024 |
6599 |
492.88 |
| Jan 04 2024 |
6625 |
492.88 |
| Dec 28 2023 |
6633 |
492.88 |
| Dec 21 2023 |
6626 |
492.88 |
| Dec 14 2023 |
6637 |
492.88 |
| Dec 07 2023 |
6545 |
492.88 |
| Nov 30 2023 |
6595 |
492.88 |
| Nov 23 2023 |
6535 |
492.88 |
| Nov 16 2023 |
6659 |
492.88 |
| Nov 09 2023 |
6655 |
492.88 |
| Nov 02 2023 |
6707 |
496.07 |
| Oct 26 2023 |
6604 |
496.07 |
| Oct 19 2023 |
6656 |
496.07 |
| Oct 12 2023 |
6438 |
496.07 |
| Oct 05 2023 |
6472 |
493.97 |
| Sep 28 2023 |
5354 |
479.95 |
| Sep 21 2023 |
5326 |
479.95 |
| Sep 14 2023 |
5249 |
479.95 |
| Sep 07 2023 |
5063 |
479.95 |
| Dec 22 2022 |
4761 |
432.06 |
| Dec 15 2022 |
4700 |
432.06 |
| Dec 08 2022 |
4719 |
432.06 |
| Dec 01 2022 |
4672 |
432.06 |
| Nov 24 2022 |
4667 |
432.06 |
| Nov 17 2022 |
4632 |
432.06 |
| Nov 10 2022 |
4622 |
432.06 |
| Nov 03 2022 |
4532 |
432.06 |
| Oct 27 2022 |
4343 |
432.06 |
| Oct 20 2022 |
4380 |
432.06 |
| Oct 13 2022 |
4346 |
432.06 |
| Oct 06 2022 |
4195 |
432.06 |
| Sep 29 2022 |
4097 |
432.06 |
| Sep 22 2022 |
4080 |
432.06 |
| Sep 15 2022 |
4038 |
432.06 |
| Sep 08 2022 |
3963 |
432.06 |
| Sep 01 2022 |
3953 |
432.06 |
| Aug 25 2022 |
3941 |
432.06 |
| Aug 18 2022 |
3939 |
432.06 |
| Aug 11 2022 |
3937 |
432.06 |
| Aug 04 2022 |
3921 |
432.06 |
| Jul 28 2022 |
3921 |
432.06 |
| Jul 21 2022 |
3921 |
432.06 |
| Jul 14 2022 |
3921 |
432.06 |
| Jul 07 2022 |
3921 |
432.06 |
| Jun 30 2022 |
3921 |
432.06 |
| Jun 23 2022 |
3932 |
432.06 |
| Jun 16 2022 |
3932 |
432.06 |
| Jun 09 2022 |
3932 |
432.06 |
| Jun 02 2022 |
3932 |
432.06 |
| May 26 2022 |
3929 |
432.06 |
| May 19 2022 |
3929 |
432.06 |
| May 12 2022 |
3929 |
432.06 |
| May 05 2022 |
3929 |
432.06 |
| Apr 28 2022 |
3934 |
432.06 |
| Apr 21 2022 |
3934 |
432.06 |
| Apr 14 2022 |
3934 |
432.06 |
| Apr 07 2022 |
3934 |
432.06 |
| Mar 31 2022 |
3934 |
432.06 |
| Mar 24 2022 |
3934 |
432.06 |
| Mar 17 2022 |
3936 |
432.06 |
| Mar 10 2022 |
3936 |
432.06 |
| Mar 03 2022 |
3936 |
432.06 |
| Feb 24 2022 |
3916 |
432.06 |
| Feb 17 2022 |
3923 |
432.06 |
| Feb 10 2022 |
3925 |
432.06 |
| Feb 03 2022 |
3922 |
432.06 |
| Jan 27 2022 |
3940 |
432.06 |
| Jan 20 2022 |
3816 |
432.06 |
| Jan 13 2022 |
3814 |
432.06 |
| Jan 06 2022 |
4194 |
432.06 |
| Dec 30 2021 |
4198 |
432.06 |
| Dec 23 2021 |
4198 |
432.06 |
| Dec 16 2021 |
4274 |
432.06 |
| Dec 09 2021 |
4432 |
432.06 |
| Dec 02 2021 |
4588 |
432.06 |
| Nov 25 2021 |
4626 |
432.06 |
| Nov 18 2021 |
4833 |
432.06 |
| Nov 11 2021 |
4945 |
432.06 |
| Nov 04 2021 |
4949 |
432.06 |
| Oct 18 2019 |
32136 |
751.06 |
| Oct 11 2019 |
32606 |
751.06 |
| Oct 04 2019 |
32648 |
751.06 |
| Sep 27 2019 |
32524 |
751.06 |
| Sep 20 2019 |
32226 |
751.06 |
| Sep 13 2019 |
32001 |
751.06 |
| Sep 06 2019 |
31348 |
751.06 |
| Aug 30 2019 |
31480 |
751.06 |
| Aug 23 2019 |
31488 |
751.06 |
| Aug 16 2019 |
31170 |
751.06 |
| Aug 09 2019 |
31170 |
751.06 |
| Aug 02 2019 |
31185 |
751.06 |
| Jul 26 2019 |
31209 |
751.06 |
| Jul 19 2019 |
31227 |
751.06 |
| Jul 12 2019 |
31288 |
751.06 |
| Jul 05 2019 |
31303 |
751.06 |
| Jun 28 2019 |
31376 |
751.06 |
| Jun 21 2019 |
31411 |
751.06 |
| Jun 14 2019 |
31398 |
751.06 |
| Jun 07 2019 |
31352 |
751.06 |
| May 31 2019 |
31391 |
751.06 |
| May 24 2019 |
31389 |
751.06 |
| May 17 2019 |
31439 |
751.06 |
| May 10 2019 |
31429 |
751.06 |
| May 03 2019 |
31463 |
751.06 |
| Apr 26 2019 |
31456 |
751.06 |
| Apr 19 2019 |
31474 |
751.06 |
| Apr 12 2019 |
31488 |
751.06 |
| Apr 05 2019 |
31488 |
751.06 |
| Mar 29 2019 |
31489 |
751.06 |
| Mar 22 2019 |
31468 |
751.06 |
| Mar 15 2019 |
31480 |
751.06 |
| Mar 08 2019 |
31363 |
751.06 |
| Mar 01 2019 |
31370 |
751.06 |
| Feb 22 2019 |
31360 |
751.06 |
| Feb 15 2019 |
31367 |
751.06 |
| Feb 08 2019 |
31324 |
751.06 |
| Feb 01 2019 |
31351 |
751.06 |
| Jan 25 2019 |
31364 |
751.06 |
| Jan 18 2019 |
30829 |
751.06 |
| Jan 11 2019 |
31594 |
751.06 |
| Jan 04 2019 |
31781 |
751.06 |
| Dec 28 2018 |
31680 |
751.06 |
| Dec 21 2018 |
31460 |
751.06 |
| Dec 14 2018 |
31754 |
751.06 |
| Dec 07 2018 |
32160 |
751.06 |
| Nov 30 2018 |
32678 |
751.06 |
| Nov 23 2018 |
33054 |
751.06 |
| Nov 16 2018 |
33905 |
751.06 |
| Nov 09 2018 |
34210 |
751.06 |
| Nov 02 2018 |
34491 |
751.06 |
| Oct 26 2018 |
34448 |
751.06 |
| Nov 11 2013 |
15586 |
477.42 |
| Nov 04 2013 |
15460 |
477.42 |
| Oct 28 2013 |
15310 |
477.42 |
| Oct 21 2013 |
15023 |
477.42 |
| Oct 14 2013 |
13164 |
459.86 |
| Oct 07 2013 |
10847 |
436.68 |
| Sep 30 2013 |
10841 |
436.68 |
| Sep 23 2013 |
10870 |
436.68 |
| Sep 16 2013 |
10888 |
436.68 |
| Sep 09 2013 |
10884 |
436.68 |
| Sep 02 2013 |
10968 |
436.68 |
| Aug 26 2013 |
10934 |
436.68 |
| Aug 19 2013 |
10954 |
436.68 |
| Aug 12 2013 |
10954 |
436.68 |
| Aug 05 2013 |
10956 |
436.68 |
| Jul 29 2013 |
10957 |
436.68 |
| Jul 22 2013 |
10992 |
436.68 |
| Jul 15 2013 |
10992 |
436.68 |
| Jul 08 2013 |
10992 |
436.68 |
| Jul 01 2013 |
10992 |
436.68 |
| Jun 24 2013 |
10993 |
436.68 |
| Jun 17 2013 |
10993 |
436.68 |
| Jun 10 2013 |
10993 |
436.68 |
| Jun 03 2013 |
10993 |
436.68 |
| May 27 2013 |
10993 |
436.68 |
| May 20 2013 |
10993 |
436.68 |
| May 13 2013 |
10993 |
436.68 |
| May 06 2013 |
10993 |
436.68 |
| Apr 29 2013 |
10993 |
436.68 |
| Apr 22 2013 |
10966 |
436.68 |
| Apr 15 2013 |
10974 |
436.68 |
| Apr 08 2013 |
10974 |
436.68 |
| Apr 01 2013 |
10974 |
436.68 |
| Mar 25 2013 |
10966 |
436.68 |
| Mar 18 2013 |
10966 |
436.68 |
| Mar 11 2013 |
10966 |
436.68 |
| Mar 04 2013 |
10966 |
436.68 |
| Feb 25 2013 |
10966 |
436.68 |
| Feb 18 2013 |
10973 |
436.68 |
| Feb 11 2013 |
10982 |
436.68 |
| Feb 04 2013 |
10956 |
436.68 |
| Jan 28 2013 |
11007 |
436.68 |
| Jan 21 2013 |
11025 |
436.68 |
| Jan 14 2013 |
11107 |
436.68 |
| Jan 07 2013 |
11070 |
436.68 |
| Dec 31 2012 |
11078 |
436.68 |
| Dec 24 2012 |
11082 |
436.68 |
| Dec 17 2012 |
11087 |
436.68 |
| Dec 10 2012 |
10947 |
436.68 |
| Dec 03 2012 |
11102 |
436.68 |
| Nov 26 2012 |
10825 |
434.96 |
| Nov 19 2012 |
11718 |
443.56 |
| Nov 12 2012 |
11784 |
443.56 |
| Nov 05 2012 |
11794 |
443.56 |
| Oct 29 2012 |
11899 |
443.56 |
| Oct 22 2012 |
13891 |
463.6 |
| Oct 05 2010 |
8590 |
452.58 |
| Sep 29 2010 |
8772 |
452.58 |
| Sep 24 2010 |
8460 |
452.58 |
| Sep 17 2010 |
8166 |
452.58 |
| Sep 10 2010 |
8014 |
452.58 |
| Jan 29 2010 |
8026 |
452.58 |
| Jan 15 2010 |
7977 |
452.58 |
| Jan 08 2010 |
7848 |
452.58 |
| Dec 18 2009 |
7517 |
452.58 |
| Dec 09 2009 |
7408 |
452.58 |
| Dec 04 2009 |
7251 |
452.58 |
| Nov 27 2009 |
7221 |
452.58 |
| Nov 20 2009 |
6928 |
452.58 |
| Nov 13 2009 |
6541 |
452.58 |
| Nov 06 2009 |
6434 |
452.58 |
| Oct 30 2009 |
7453 |
452.58 |
| Oct 23 2009 |
7133 |
452.58 |
| Oct 16 2009 |
8501 |
478.63 |
| Oct 09 2009 |
9093 |
491.65 |
| Oct 02 2009 |
8688 |
491.65 |
| Sep 25 2009 |
8260 |
491.65 |
| Sep 18 2009 |
8102 |
491.65 |
| Sep 11 2009 |
8017 |
491.65 |
| Jan 30 2009 |
7858 |
491.65 |
| Jan 09 2009 |
7268 |
491.65 |
| Dec 18 2008 |
7053 |
491.65 |
| Dec 12 2008 |
7075 |
491.65 |
| Dec 05 2008 |
7096 |
491.65 |
| Nov 28 2008 |
6925 |
491.65 |
| Nov 21 2008 |
6909 |
491.65 |
| Nov 14 2008 |
6679 |
491.65 |
| Nov 07 2008 |
6566 |
491.65 |
| Oct 31 2008 |
6116 |
491.65 |
| Oct 24 2008 |
5971 |
491.65 |
| Nov 02 2007 |
3962 |
488.19 |
| Oct 26 2007 |
3781 |
483.12 |
| Oct 19 2007 |
3679 |
483.12 |
| Oct 12 2007 |
3656 |
483.12 |
| Oct 05 2007 |
3371 |
483.12 |
| Sep 28 2007 |
3335 |
483.12 |
| Sep 21 2007 |
3134 |
483.12 |
| Sep 14 2007 |
3043 |
483.12 |
| Aug 24 2007 |
2965 |
483.12 |
| Dec 14 2006 |
2765 |
483.12 |
| Dec 08 2006 |
2747 |
483.12 |
| Dec 01 2006 |
2684 |
483.12 |
| Nov 24 2006 |
2623 |
483.12 |
| Nov 17 2006 |
2386 |
483.12 |
| Nov 10 2006 |
2299 |
483.12 |
| Nov 03 2006 |
2075 |
478.05 |
