| Jan 11 2019 |
1067 |
235.43 |
| Jan 04 2019 |
1069 |
235.43 |
| Dec 28 2018 |
1074 |
235.43 |
| Dec 21 2018 |
1059 |
235.43 |
| Dec 14 2018 |
1056 |
235.43 |
| Dec 07 2018 |
1060 |
235.43 |
| Nov 30 2018 |
1069 |
235.43 |
| Nov 23 2018 |
1073 |
235.43 |
| Nov 16 2018 |
1089 |
235.43 |
| Nov 09 2018 |
1073 |
235.43 |
| Nov 02 2018 |
1088 |
235.43 |
| Oct 26 2018 |
1075 |
235.43 |
| Oct 19 2018 |
1079 |
235.43 |
| Oct 12 2018 |
1091 |
235.43 |
| Oct 05 2018 |
1070 |
235.43 |
| Sep 28 2018 |
1092 |
235.43 |
| Sep 21 2018 |
1097 |
235.43 |
| Sep 14 2018 |
1091 |
235.43 |
| Sep 07 2018 |
1093 |
235.43 |
| Aug 31 2018 |
1085 |
235.43 |
| Aug 24 2018 |
1082 |
235.43 |
| Aug 17 2018 |
1082 |
235.43 |
| Aug 10 2018 |
1082 |
235.43 |
| Aug 03 2018 |
1085 |
235.43 |
| Jul 27 2018 |
1088 |
235.43 |
| Jul 20 2018 |
1088 |
235.43 |
| Jul 13 2018 |
1088 |
235.43 |
| Jul 06 2018 |
1089 |
235.43 |
| Jun 29 2018 |
1108 |
235.43 |
| Jun 22 2018 |
1108 |
235.43 |
| Jun 15 2018 |
1108 |
235.43 |
| Jun 08 2018 |
1110 |
235.43 |
| Jun 01 2018 |
1110 |
235.43 |
| May 25 2018 |
1127 |
235.43 |
| May 18 2018 |
1126 |
235.43 |
| May 11 2018 |
1132 |
235.43 |
| May 04 2018 |
1141 |
235.43 |
| Apr 27 2018 |
1141 |
235.43 |
| Apr 20 2018 |
1146 |
235.43 |
| Apr 13 2018 |
1145 |
235.43 |
| Apr 06 2018 |
1145 |
235.43 |
| Mar 30 2018 |
1145 |
235.43 |
| Mar 23 2018 |
1145 |
235.43 |
| Mar 16 2018 |
1146 |
235.43 |
| Mar 09 2018 |
1146 |
235.43 |
| Mar 02 2018 |
1146 |
235.43 |
| Feb 23 2018 |
1147 |
235.43 |
| Feb 16 2018 |
1156 |
235.43 |
| Feb 09 2018 |
1152 |
235.43 |
| Feb 02 2018 |
1161 |
235.43 |
| Jan 26 2018 |
1168 |
235.43 |
| Jan 19 2018 |
1175 |
235.43 |
| Jan 06 2017 |
11166 |
419.3 |
| Dec 30 2016 |
11232 |
419.3 |
| Dec 23 2016 |
11234 |
419.3 |
| Dec 16 2016 |
11282 |
419.3 |
| Dec 09 2016 |
11310 |
419.3 |
| Dec 02 2016 |
11515 |
419.3 |
| Nov 25 2016 |
11427 |
419.3 |
| Nov 18 2016 |
11522 |
419.3 |
| Nov 11 2016 |
11623 |
419.3 |
| Nov 04 2016 |
11610 |
419.3 |
| Oct 28 2016 |
11492 |
419.3 |
| Oct 21 2016 |
11587 |
419.3 |
| Oct 14 2016 |
11485 |
419.3 |
| Oct 07 2016 |
11453 |
419.3 |
| Sep 30 2016 |
11422 |
419.3 |
| Sep 23 2016 |
11196 |
419.3 |
| Sep 16 2016 |
10939 |
419.3 |
| Sep 09 2016 |
10885 |
419.3 |
| Sep 02 2016 |
10860 |
419.3 |
| Aug 26 2016 |
10892 |
419.3 |
| Aug 19 2016 |
10635 |
419.3 |
| Aug 12 2016 |
10625 |
419.3 |
| Aug 05 2016 |
10640 |
419.3 |
| Jul 29 2016 |
10641 |
419.3 |
| Jul 22 2016 |
10624 |
419.3 |
| Jun 28 2016 |
10624 |
419.3 |
| Jun 21 2016 |
10668 |
419.3 |
| Jun 14 2016 |
10668 |
419.3 |
| Jun 07 2016 |
10668 |
419.3 |
| May 31 2016 |
10670 |
419.3 |
| May 24 2016 |
10670 |
419.3 |
| May 17 2016 |
10659 |
419.3 |
| May 10 2016 |
10659 |
419.3 |
| May 03 2016 |
10660 |
419.3 |
| Apr 26 2016 |
10660 |
419.3 |
| Apr 19 2016 |
10652 |
419.3 |
| Apr 12 2016 |
10674 |
419.3 |
| Apr 05 2016 |
10674 |
419.3 |
| Mar 29 2016 |
10674 |
419.3 |
| Mar 22 2016 |
10669 |
419.3 |
| Mar 15 2016 |
10666 |
419.3 |
| Mar 08 2016 |
10675 |
419.3 |
| Mar 01 2016 |
10672 |
419.3 |
| Feb 23 2016 |
10665 |
419.3 |
| Feb 16 2016 |
10625 |
419.3 |
| Feb 09 2016 |
10625 |
419.3 |
| Feb 02 2016 |
10570 |
419.3 |
| Jan 26 2016 |
10594 |
419.3 |
| Jan 19 2016 |
10605 |
419.3 |
