| Oct 04 2019 |
1182 |
240.04 |
| Sep 27 2019 |
1174 |
240.04 |
| Sep 20 2019 |
1171 |
240.04 |
| Sep 13 2019 |
1187 |
240.04 |
| Sep 06 2019 |
1132 |
240.04 |
| Aug 30 2019 |
1143 |
240.04 |
| Aug 23 2019 |
1151 |
240.04 |
| Aug 16 2019 |
1143 |
240.04 |
| Aug 09 2019 |
1143 |
240.04 |
| Aug 02 2019 |
1143 |
240.04 |
| Jul 26 2019 |
1139 |
240.04 |
| Jul 19 2019 |
1141 |
240.04 |
| Jul 12 2019 |
1144 |
240.04 |
| Jul 05 2019 |
1142 |
240.04 |
| Jun 28 2019 |
1142 |
240.04 |
| Jun 21 2019 |
1143 |
240.04 |
| Jun 14 2019 |
1141 |
240.04 |
| Jun 07 2019 |
1145 |
240.04 |
| May 31 2019 |
1149 |
240.04 |
| May 24 2019 |
1149 |
240.04 |
| May 17 2019 |
1152 |
240.04 |
| May 10 2019 |
1151 |
240.04 |
| May 03 2019 |
1151 |
240.04 |
| Apr 26 2019 |
1151 |
240.04 |
| Apr 19 2019 |
1151 |
240.04 |
| Apr 12 2019 |
1152 |
240.04 |
| Apr 05 2019 |
1152 |
240.04 |
| Mar 29 2019 |
1152 |
240.04 |
| Mar 22 2019 |
1151 |
240.04 |
| Mar 15 2019 |
1152 |
240.04 |
| Mar 08 2019 |
1150 |
240.04 |
| Mar 01 2019 |
1149 |
240.04 |
| Feb 22 2019 |
1146 |
240.04 |
| Feb 15 2019 |
1155 |
240.04 |
| Feb 08 2019 |
1147 |
240.04 |
| Feb 01 2019 |
1150 |
240.04 |
| Jan 25 2019 |
1152 |
240.04 |
| Jan 18 2019 |
1060 |
240.04 |
| Jan 11 2019 |
1339 |
245.23 |
| Jan 04 2019 |
1343 |
245.23 |
| Dec 28 2018 |
1348 |
245.23 |
| Dec 21 2018 |
1339 |
245.23 |
| Dec 14 2018 |
1340 |
245.23 |
| Dec 07 2018 |
1353 |
245.23 |
| Nov 30 2018 |
1378 |
245.23 |
| Nov 23 2018 |
1374 |
245.23 |
| Nov 16 2018 |
1383 |
245.23 |
| Nov 09 2018 |
1352 |
245.23 |
| Nov 02 2018 |
1374 |
245.23 |
| Oct 26 2018 |
1343 |
245.23 |
| Oct 19 2018 |
1341 |
245.23 |
| Oct 12 2018 |
1360 |
245.23 |
| Oct 05 2018 |
1472 |
250.43 |
| Sep 28 2018 |
1509 |
250.43 |
| Sep 21 2018 |
1513 |
250.43 |
| Sep 14 2018 |
1500 |
250.43 |
| Sep 07 2018 |
1507 |
250.43 |
| Aug 31 2018 |
1496 |
250.43 |
| Aug 24 2018 |
1492 |
250.43 |
| Aug 17 2018 |
1496 |
250.43 |
| Aug 10 2018 |
1496 |
250.43 |
| Aug 03 2018 |
1500 |
250.43 |
| Jul 27 2018 |
1504 |
250.43 |
| Jul 20 2018 |
1505 |
250.43 |
| Jul 13 2018 |
1506 |
250.43 |
| Jul 06 2018 |
1501 |
250.43 |
| Jun 29 2018 |
1525 |
250.43 |
| Jun 22 2018 |
1525 |
250.43 |
| Jun 15 2018 |
1526 |
250.43 |
| Jun 08 2018 |
1528 |
250.43 |
| Jun 01 2018 |
1528 |
250.43 |
| May 25 2018 |
1544 |
250.43 |
| May 18 2018 |
1548 |
250.43 |
| May 11 2018 |
1553 |
250.43 |
| May 04 2018 |
1569 |
250.43 |
| Apr 27 2018 |
1569 |
250.43 |
| Apr 20 2018 |
1582 |
250.43 |
| Apr 13 2018 |
1580 |
250.43 |
| Apr 06 2018 |
1580 |
250.43 |
| Mar 30 2018 |
1580 |
250.43 |
| Mar 23 2018 |
1580 |
250.43 |
| Mar 16 2018 |
1580 |
250.43 |
| Mar 09 2018 |
1580 |
250.43 |
| Mar 02 2018 |
1580 |
250.43 |
| Feb 23 2018 |
1579 |
250.43 |
| Feb 16 2018 |
1581 |
250.43 |
| Feb 09 2018 |
1577 |
250.43 |
| Feb 02 2018 |
1586 |
250.43 |
| Jan 26 2018 |
1595 |
250.43 |
| Jan 19 2018 |
1597 |
250.43 |
| Jan 05 2018 |
9354 |
402.39 |
| Dec 29 2017 |
9368 |
402.39 |
| Dec 22 2017 |
9358 |
402.39 |
| Dec 15 2017 |
9324 |
402.39 |
| Dec 08 2017 |
9521 |
402.39 |
| Dec 01 2017 |
9602 |
402.39 |
| Nov 24 2017 |
9629 |
402.39 |
| Nov 17 2017 |
9660 |
402.39 |
| Nov 10 2017 |
9922 |
402.39 |
| Nov 03 2017 |
9897 |
402.39 |
| Oct 27 2017 |
9815 |
402.39 |
| Oct 20 2017 |
9810 |
402.39 |
| Oct 13 2017 |
9639 |
402.39 |
| Oct 06 2017 |
9574 |
402.39 |
| Sep 29 2017 |
9546 |
402.39 |
| Sep 22 2017 |
9548 |
402.39 |
| Sep 15 2017 |
9549 |
402.39 |
| Sep 08 2017 |
9498 |
402.39 |
| Sep 01 2017 |
9520 |
402.39 |
| Aug 25 2017 |
9530 |
402.39 |
| Aug 18 2017 |
9550 |
402.39 |
| Aug 11 2017 |
9507 |
402.39 |
| Aug 04 2017 |
9523 |
402.39 |
| Jul 28 2017 |
9521 |
402.39 |
| Jul 21 2017 |
9539 |
402.39 |
| Jul 14 2017 |
9546 |
402.39 |
| Jul 07 2017 |
9540 |
402.39 |
| Jun 30 2017 |
9551 |
402.39 |
| Jun 23 2017 |
9548 |
402.39 |
| Jun 16 2017 |
9552 |
402.39 |
| Jun 09 2017 |
9529 |
402.39 |
| Jun 02 2017 |
9524 |
402.39 |
| May 26 2017 |
9408 |
402.39 |
| May 19 2017 |
9423 |
402.39 |
| May 12 2017 |
9385 |
402.39 |
| May 05 2017 |
9362 |
402.39 |
| Apr 28 2017 |
9354 |
402.39 |
| Apr 21 2017 |
9340 |
402.39 |
| Apr 14 2017 |
9347 |
402.39 |
| Apr 07 2017 |
9348 |
402.39 |
| Mar 31 2017 |
9348 |
402.39 |
| Mar 24 2017 |
9349 |
402.39 |
| Mar 17 2017 |
9339 |
402.39 |
| Mar 10 2017 |
9348 |
402.39 |
| Mar 03 2017 |
9348 |
402.39 |
| Feb 24 2017 |
9352 |
402.39 |
| Feb 17 2017 |
9363 |
402.39 |
| Feb 10 2017 |
9378 |
402.39 |
| Feb 03 2017 |
9375 |
402.39 |
| Jan 27 2017 |
9388 |
402.39 |
| Jan 20 2017 |
9407 |
402.39 |
| Jan 13 2017 |
9413 |
402.39 |
| Jan 06 2017 |
9998 |
406.98 |
| Dec 30 2016 |
10038 |
406.98 |
| Dec 23 2016 |
10038 |
406.98 |
| Dec 16 2016 |
10088 |
406.98 |
| Dec 09 2016 |
10124 |
406.98 |
| Dec 02 2016 |
10294 |
406.98 |
| Nov 25 2016 |
10231 |
406.98 |
| Nov 18 2016 |
10307 |
406.98 |
| Nov 11 2016 |
10394 |
406.98 |
| Nov 04 2016 |
10359 |
406.98 |
| Oct 28 2016 |
10257 |
406.98 |
| Oct 21 2016 |
10312 |
406.98 |
| Oct 14 2016 |
10198 |
406.98 |
| Oct 07 2016 |
10183 |
406.98 |
| Sep 30 2016 |
10161 |
406.98 |
| Sep 23 2016 |
9963 |
406.98 |
| Sep 16 2016 |
9733 |
406.98 |
| Sep 09 2016 |
9695 |
406.98 |
| Sep 02 2016 |
9665 |
406.98 |
| Aug 26 2016 |
9693 |
406.98 |
| Aug 19 2016 |
9463 |
406.98 |
| Aug 12 2016 |
9454 |
406.98 |
| Aug 05 2016 |
9469 |
406.98 |
| Jul 29 2016 |
9470 |
406.98 |
| Jul 22 2016 |
9454 |
406.98 |
| Jun 28 2016 |
9455 |
406.98 |
| Jun 21 2016 |
9487 |
406.98 |
| Jun 14 2016 |
9487 |
406.98 |
| Jun 07 2016 |
9487 |
406.98 |
| May 31 2016 |
9488 |
406.98 |
| May 24 2016 |
9488 |
406.98 |
| May 17 2016 |
9480 |
406.98 |
| May 10 2016 |
9480 |
406.98 |
| May 03 2016 |
9480 |
406.98 |
| Apr 26 2016 |
9480 |
406.98 |
| Apr 19 2016 |
9472 |
406.98 |
| Apr 12 2016 |
9493 |
406.98 |
| Apr 05 2016 |
9493 |
406.98 |
| Mar 29 2016 |
9493 |
406.98 |
| Mar 22 2016 |
9489 |
406.98 |
| Mar 15 2016 |
9486 |
406.98 |
| Mar 08 2016 |
9494 |
406.98 |
| Mar 01 2016 |
9490 |
406.98 |
| Feb 23 2016 |
9483 |
406.98 |
| Feb 16 2016 |
9448 |
406.98 |
| Feb 09 2016 |
9448 |
406.98 |
| Feb 02 2016 |
9397 |
406.98 |
| Jan 26 2016 |
9417 |
406.98 |
| Jan 19 2016 |
9425 |
406.98 |
