Jan 06 2022 |
85 |
200.05 |
Dec 30 2021 |
83 |
200.05 |
Dec 23 2021 |
83 |
200.05 |
Dec 16 2021 |
83 |
200.05 |
Dec 09 2021 |
78 |
200.05 |
Dec 02 2021 |
77 |
200.05 |
Nov 25 2021 |
70 |
200.05 |
Nov 18 2021 |
71 |
200.05 |
Nov 11 2021 |
76 |
200.05 |
Nov 04 2021 |
81 |
200.05 |
Oct 28 2021 |
75 |
200.05 |
Oct 21 2021 |
73 |
200.05 |
Oct 14 2021 |
75 |
200.05 |
Oct 07 2021 |
73 |
200.05 |
Sep 30 2021 |
73 |
200.05 |
Sep 23 2021 |
68 |
200.05 |
Sep 16 2021 |
66 |
200.05 |
Sep 09 2021 |
67 |
200.05 |
Sep 02 2021 |
70 |
200.05 |
Aug 26 2021 |
71 |
200.05 |
Aug 19 2021 |
71 |
200.05 |
Aug 12 2021 |
71 |
200.05 |
Aug 05 2021 |
71 |
200.05 |
Jul 29 2021 |
71 |
200.05 |
Jun 03 2021 |
69 |
200.05 |
Jan 08 2021 |
250 |
200.05 |
Jan 01 2021 |
249 |
200.05 |
Dec 25 2020 |
260 |
200.05 |
Dec 18 2020 |
260 |
200.05 |
Dec 11 2020 |
282 |
200.05 |
Dec 04 2020 |
284 |
200.05 |
Nov 27 2020 |
274 |
200.05 |
Nov 20 2020 |
288 |
200.05 |
Nov 13 2020 |
296 |
200.05 |
Nov 06 2020 |
302 |
200.05 |
Oct 30 2020 |
309 |
200.05 |
Oct 23 2020 |
318 |
200.05 |
Oct 16 2020 |
319 |
200.05 |
Oct 09 2020 |
326 |
200.05 |
Oct 02 2020 |
326 |
200.05 |
Sep 25 2020 |
326 |
200.05 |
Sep 18 2020 |
331 |
200.05 |
Sep 11 2020 |
333 |
200.05 |
Sep 04 2020 |
335 |
200.05 |
Aug 28 2020 |
334 |
200.05 |
Aug 21 2020 |
334 |
200.05 |
Aug 14 2020 |
334 |
200.05 |
Aug 07 2020 |
338 |
200.05 |
Jul 31 2020 |
338 |
200.05 |
Jul 24 2020 |
338 |
200.05 |
Jul 17 2020 |
338 |
200.05 |
Jul 10 2020 |
338 |
200.05 |
Jul 03 2020 |
338 |
200.05 |
Jun 26 2020 |
338 |
200.05 |
Jun 19 2020 |
338 |
200.05 |
Jun 12 2020 |
338 |
200.05 |
Jun 05 2020 |
338 |
200.05 |
May 29 2020 |
339 |
200.05 |
May 22 2020 |
339 |
200.05 |
May 15 2020 |
339 |
200.05 |
May 08 2020 |
339 |
200.05 |
May 01 2020 |
339 |
200.05 |
Apr 24 2020 |
339 |
200.05 |
Apr 17 2020 |
339 |
200.05 |
Apr 10 2020 |
339 |
200.05 |
Apr 03 2020 |
339 |
200.05 |
Mar 27 2020 |
339 |
200.05 |
Mar 20 2020 |
339 |
200.05 |
Mar 13 2020 |
339 |
200.05 |
Mar 06 2020 |
339 |
200.05 |
Feb 28 2020 |
339 |
200.05 |
Feb 21 2020 |
342 |
200.05 |
Feb 14 2020 |
344 |
200.05 |
Feb 07 2020 |
344 |
200.05 |
Jan 31 2020 |
350 |
200.05 |
Dec 07 2018 |
956 |
231.2 |
Nov 30 2018 |
968 |
231.2 |
Nov 23 2018 |
963 |
231.2 |
Nov 16 2018 |
970 |
231.2 |
Nov 09 2018 |
958 |
231.2 |
Nov 02 2018 |
975 |
231.2 |
Oct 26 2018 |
1071 |
235.31 |
Oct 19 2018 |
1075 |
235.31 |
Oct 12 2018 |
1289 |
242.65 |
Oct 05 2018 |
1035 |
234.16 |
Sep 28 2018 |
1055 |
234.16 |
Sep 21 2018 |
1060 |
234.16 |
Sep 14 2018 |
1056 |
234.16 |
Sep 07 2018 |
1058 |
234.16 |
Aug 31 2018 |
1050 |
234.16 |
Aug 24 2018 |
1048 |
234.16 |
Aug 17 2018 |
1049 |
234.16 |
Aug 10 2018 |
1049 |
234.16 |
Aug 03 2018 |
1052 |
234.16 |
Jul 27 2018 |
1054 |
234.16 |
Jul 20 2018 |
1054 |
234.16 |
Jul 13 2018 |
1054 |
234.16 |
Jul 06 2018 |
1054 |
234.16 |
Jun 29 2018 |
1073 |
234.16 |
Jun 22 2018 |
1073 |
234.16 |
Jun 15 2018 |
1074 |
234.16 |
Jun 08 2018 |
1077 |
234.16 |
Jun 01 2018 |
1077 |
234.16 |
May 25 2018 |
1091 |
234.16 |
May 18 2018 |
1090 |
234.16 |
May 11 2018 |
1096 |
234.16 |
May 04 2018 |
1105 |
234.16 |
Apr 27 2018 |
1105 |
234.16 |
Apr 20 2018 |
1109 |
234.16 |
Apr 13 2018 |
1108 |
234.16 |
Apr 06 2018 |
1108 |
234.16 |
Mar 30 2018 |
1108 |
234.16 |
Mar 23 2018 |
1108 |
234.16 |
Mar 16 2018 |
1108 |
234.16 |
Mar 09 2018 |
1108 |
234.16 |
Mar 02 2018 |
1108 |
234.16 |
Feb 23 2018 |
1108 |
234.16 |
Feb 16 2018 |
1117 |
234.16 |
Feb 09 2018 |
1114 |
234.16 |
Feb 02 2018 |
1122 |
234.16 |
Jan 26 2018 |
1785 |
256.74 |
Jan 19 2018 |
1788 |
256.74 |
Jan 12 2018 |
1634 |
256.74 |
Jan 05 2018 |
1598 |
252.71 |
Dec 29 2017 |
1596 |
252.71 |
Dec 22 2017 |
1587 |
252.71 |
Dec 15 2017 |
1581 |
252.71 |
Dec 08 2017 |
2409 |
275.89 |
Dec 01 2017 |
2408 |
275.89 |
Nov 24 2017 |
2417 |
275.89 |
Nov 17 2017 |
2384 |
275.89 |
Nov 10 2017 |
2420 |
275.89 |
Nov 03 2017 |
2399 |
275.89 |
Oct 27 2017 |
3161 |
298.83 |
Oct 20 2017 |
3184 |
298.83 |
Oct 13 2017 |
3548 |
309.21 |
Oct 06 2017 |
5119 |
342.72 |
Sep 29 2017 |
5117 |
342.72 |
Sep 22 2017 |
5096 |
342.72 |
Sep 15 2017 |
5132 |
342.72 |
Sep 08 2017 |
5107 |
342.72 |
Sep 01 2017 |
5136 |
342.72 |
Aug 25 2017 |
5152 |
342.72 |
Aug 18 2017 |
5154 |
342.72 |
Aug 11 2017 |
5136 |
342.72 |
Aug 04 2017 |
5146 |
342.72 |
Jul 28 2017 |
5143 |
342.72 |
Jul 21 2017 |
5153 |
342.72 |
Jul 14 2017 |
5154 |
342.72 |
Jul 07 2017 |
5153 |
342.72 |
Jun 30 2017 |
5159 |
342.72 |
Jun 23 2017 |
5158 |
342.72 |
Jun 16 2017 |
5159 |
342.72 |
Jun 09 2017 |
5149 |
342.72 |
Jun 02 2017 |
5144 |
342.72 |
May 26 2017 |
5064 |
342.72 |
May 19 2017 |
5085 |
342.72 |
May 12 2017 |
5061 |
342.72 |
May 05 2017 |
5058 |
342.72 |
Apr 28 2017 |
5053 |
342.72 |
Apr 21 2017 |
5039 |
342.72 |
Apr 14 2017 |
5047 |
342.72 |
Apr 07 2017 |
5047 |
342.72 |
Mar 31 2017 |
5047 |
342.72 |
Mar 24 2017 |
5047 |
342.72 |
Mar 17 2017 |
5040 |
342.72 |
Mar 10 2017 |
5048 |
342.72 |
Mar 03 2017 |
5048 |
342.72 |
Feb 24 2017 |
5053 |
342.72 |
Feb 17 2017 |
5060 |
342.72 |
Feb 10 2017 |
5070 |
342.72 |
Feb 03 2017 |
5066 |
342.72 |
Jan 27 2017 |
4945 |
340.55 |
Jan 20 2017 |
4960 |
340.55 |
Jan 13 2017 |
4965 |
340.55 |
Jan 06 2017 |
7267 |
374.41 |
Dec 30 2016 |
7313 |
374.41 |
Dec 23 2016 |
7315 |
374.41 |
Dec 16 2016 |
7316 |
374.41 |
Dec 09 2016 |
7341 |
374.41 |
Dec 02 2016 |
7427 |
374.41 |
Nov 25 2016 |
7377 |
374.41 |
Nov 18 2016 |
7400 |
374.41 |
Nov 11 2016 |
7483 |
374.41 |
Nov 04 2016 |
7428 |
374.41 |
Oct 28 2016 |
9114 |
394.65 |
Oct 21 2016 |
9194 |
394.65 |
Oct 14 2016 |
9055 |
394.65 |
Oct 07 2016 |
9046 |
394.65 |
Sep 30 2016 |
9012 |
394.65 |
Sep 23 2016 |
8837 |
394.65 |
Sep 16 2016 |
8647 |
394.65 |
Sep 09 2016 |
8632 |
394.65 |
Sep 02 2016 |
8611 |
394.65 |
Aug 26 2016 |
8637 |
394.65 |
Aug 19 2016 |
8428 |
394.65 |
Aug 12 2016 |
8418 |
394.65 |
Aug 05 2016 |
8432 |
394.65 |
Jul 29 2016 |
8433 |
394.65 |
Jul 22 2016 |
8419 |
394.65 |
Jun 28 2016 |
8420 |
394.65 |
Jun 21 2016 |
8447 |
394.65 |
Jun 14 2016 |
8447 |
394.65 |
Jun 07 2016 |
8447 |
394.65 |
May 31 2016 |
8448 |
394.65 |
May 24 2016 |
8448 |
394.65 |
May 17 2016 |
8440 |
394.65 |
May 10 2016 |
8440 |
394.65 |
May 03 2016 |
8440 |
394.65 |
Apr 26 2016 |
8440 |
394.65 |
Apr 19 2016 |
8433 |
394.65 |
Apr 12 2016 |
8452 |
394.65 |
Apr 05 2016 |
8452 |
394.65 |
Mar 29 2016 |
8452 |
394.65 |
Mar 22 2016 |
8450 |
394.65 |
Mar 15 2016 |
8448 |
394.65 |
Mar 08 2016 |
8454 |
394.65 |
Mar 01 2016 |
8451 |
394.65 |
Feb 23 2016 |
8443 |
394.65 |
Feb 16 2016 |
8404 |
394.65 |
Feb 09 2016 |
8404 |
394.65 |
Feb 02 2016 |
8358 |
394.65 |
Jan 26 2016 |
8377 |
394.65 |
Jan 19 2016 |
8384 |
394.65 |