| Apr 24 2024 |
170 |
215.27 |
| Apr 18 2024 |
170 |
215.27 |
| Apr 11 2024 |
170 |
215.27 |
| Apr 04 2024 |
170 |
215.27 |
| Mar 28 2024 |
170 |
215.27 |
| Mar 21 2024 |
170 |
215.27 |
| Mar 14 2024 |
170 |
215.27 |
| Mar 07 2024 |
170 |
215.27 |
| Feb 29 2024 |
170 |
215.27 |
| Feb 22 2024 |
168 |
215.27 |
| Feb 15 2024 |
168 |
215.27 |
| Feb 08 2024 |
168 |
215.27 |
| Feb 01 2024 |
169 |
215.27 |
| Jan 25 2024 |
167 |
215.27 |
| Jan 18 2024 |
172 |
215.27 |
| Oct 12 2023 |
302 |
241.93 |
| Oct 05 2023 |
321 |
241.93 |
| Sep 28 2023 |
312 |
241.93 |
| Sep 21 2023 |
309 |
241.93 |
| Sep 14 2023 |
318 |
241.93 |
| Sep 07 2023 |
315 |
241.93 |
| Aug 31 2023 |
315 |
241.93 |
| Aug 24 2023 |
302 |
241.93 |
| Aug 17 2023 |
304 |
241.93 |
| Aug 10 2023 |
304 |
241.93 |
| Aug 03 2023 |
304 |
241.93 |
| Jul 27 2023 |
303 |
241.93 |
| Jul 20 2023 |
306 |
241.93 |
| Jul 13 2023 |
306 |
241.93 |
| Jul 06 2023 |
301 |
241.93 |
| Jun 29 2023 |
301 |
241.93 |
| Jun 22 2023 |
301 |
241.93 |
| Jun 15 2023 |
301 |
241.93 |
| Jun 08 2023 |
301 |
241.93 |
| Jun 01 2023 |
302 |
241.93 |
| May 25 2023 |
300 |
241.93 |
| May 18 2023 |
300 |
241.93 |
| May 11 2023 |
300 |
241.93 |
| May 04 2023 |
300 |
241.93 |
| Apr 27 2023 |
302 |
241.93 |
| Apr 20 2023 |
302 |
241.93 |
| Apr 13 2023 |
302 |
241.93 |
| Apr 06 2023 |
299 |
241.93 |
| Mar 30 2023 |
310 |
241.93 |
| Mar 23 2023 |
310 |
241.93 |
| Mar 16 2023 |
310 |
241.93 |
| Mar 09 2023 |
310 |
241.93 |
| Mar 02 2023 |
299 |
241.93 |
| Feb 23 2023 |
299 |
241.93 |
| Feb 16 2023 |
297 |
241.93 |
| Feb 09 2023 |
299 |
241.93 |
| Feb 02 2023 |
315 |
241.93 |
| Jan 26 2023 |
311 |
241.93 |
| Jan 19 2023 |
312 |
241.93 |
| Jan 12 2023 |
264 |
241.93 |
| Jan 05 2023 |
330 |
241.93 |
| Dec 29 2022 |
328 |
241.93 |
| Dec 22 2022 |
450 |
247.08 |
| Dec 15 2022 |
441 |
247.08 |
| Dec 08 2022 |
442 |
247.08 |
| Dec 01 2022 |
444 |
247.08 |
| Nov 24 2022 |
431 |
247.08 |
| Nov 17 2022 |
437 |
247.08 |
| Nov 10 2022 |
433 |
247.08 |
| Nov 03 2022 |
431 |
247.08 |
| Oct 27 2022 |
523 |
252.23 |
| Oct 20 2022 |
532 |
252.23 |
| Oct 13 2022 |
534 |
252.23 |
| Oct 06 2022 |
501 |
252.23 |
| Sep 29 2022 |
498 |
252.23 |
| Sep 22 2022 |
499 |
252.23 |
| Sep 15 2022 |
495 |
252.23 |
| Sep 08 2022 |
491 |
252.23 |
| Sep 01 2022 |
492 |
252.23 |
| Aug 25 2022 |
492 |
252.23 |
| Aug 18 2022 |
492 |
252.23 |
| Aug 11 2022 |
489 |
252.23 |
| Aug 04 2022 |
481 |
252.23 |
| Jul 28 2022 |
481 |
252.23 |
| Jul 21 2022 |
481 |
252.23 |
| Jul 14 2022 |
481 |
252.23 |
| Jul 07 2022 |
481 |
252.23 |
| Jun 30 2022 |
481 |
252.23 |
| Jun 23 2022 |
483 |
252.23 |
| Jun 16 2022 |
483 |
252.23 |
| Jun 09 2022 |
481 |
252.23 |
| Jun 02 2022 |
481 |
252.23 |
| May 26 2022 |
479 |
252.23 |
| May 19 2022 |
479 |
252.23 |
| May 12 2022 |
479 |
252.23 |
| May 05 2022 |
479 |
252.23 |
| Apr 28 2022 |
478 |
252.23 |
| Apr 21 2022 |
478 |
252.23 |
| Apr 14 2022 |
478 |
252.23 |
| Apr 07 2022 |
478 |
252.23 |
| Mar 31 2022 |
478 |
252.23 |
| Mar 24 2022 |
478 |
252.23 |
| Mar 17 2022 |
479 |
252.23 |
| Mar 10 2022 |
479 |
252.23 |
| Mar 03 2022 |
479 |
252.23 |
| Feb 24 2022 |
461 |
252.23 |
| Feb 17 2022 |
467 |
252.23 |
| Feb 10 2022 |
466 |
252.23 |
| Feb 03 2022 |
464 |
252.23 |
| Jan 27 2022 |
471 |
252.23 |
| Jan 20 2022 |
469 |
252.23 |
| Jan 13 2022 |
468 |
252.23 |
| Jan 06 2022 |
356 |
237.7 |
| Dec 30 2021 |
351 |
237.7 |
| Dec 23 2021 |
351 |
237.7 |
| Dec 16 2021 |
350 |
237.7 |
| Dec 09 2021 |
349 |
237.7 |
| Dec 02 2021 |
357 |
237.7 |
| Nov 25 2021 |
361 |
237.7 |
| Nov 18 2021 |
365 |
237.7 |
| Nov 11 2021 |
382 |
237.7 |
| Nov 04 2021 |
384 |
237.7 |
| Oct 28 2021 |
380 |
237.7 |
| Oct 21 2021 |
388 |
237.7 |
| Oct 14 2021 |
230 |
223.16 |
| Oct 07 2021 |
222 |
223.16 |
| Sep 30 2021 |
223 |
223.16 |
| Sep 23 2021 |
212 |
223.16 |
| Sep 16 2021 |
211 |
223.16 |
| Sep 09 2021 |
214 |
223.16 |
| Sep 02 2021 |
218 |
223.16 |
| Aug 26 2021 |
217 |
223.16 |
| Aug 19 2021 |
216 |
223.16 |
| Aug 12 2021 |
216 |
223.16 |
| Aug 05 2021 |
220 |
223.16 |
| Jul 29 2021 |
222 |
223.16 |
| Jun 03 2021 |
219 |
223.16 |
| Jan 08 2021 |
465 |
223.16 |
| Jan 01 2021 |
465 |
223.16 |
| Dec 25 2020 |
477 |
223.16 |
| Dec 18 2020 |
485 |
223.16 |
| Dec 11 2020 |
526 |
223.16 |
| Dec 04 2020 |
552 |
223.16 |
| Nov 27 2020 |
533 |
223.16 |
| Nov 20 2020 |
558 |
223.16 |
| Nov 13 2020 |
572 |
223.16 |
| Nov 06 2020 |
585 |
223.16 |
| Oct 30 2020 |
595 |
223.16 |
| Oct 23 2020 |
612 |
223.16 |
| Oct 16 2020 |
632 |
223.16 |
| Oct 09 2020 |
630 |
223.16 |
| Oct 02 2020 |
642 |
223.16 |
| Sep 25 2020 |
645 |
223.16 |
| Sep 18 2020 |
660 |
223.16 |
| Sep 11 2020 |
655 |
223.16 |
| Sep 04 2020 |
657 |
223.16 |
| Aug 28 2020 |
657 |
223.16 |
| Aug 21 2020 |
657 |
223.16 |
| Aug 14 2020 |
657 |
223.16 |
| Aug 07 2020 |
669 |
223.16 |
| Jul 31 2020 |
672 |
223.16 |
| Jul 24 2020 |
672 |
223.16 |
| Jul 17 2020 |
670 |
223.16 |
| Jul 10 2020 |
672 |
223.16 |
| Jul 03 2020 |
676 |
223.16 |
| Jun 26 2020 |
676 |
223.16 |
| Jun 19 2020 |
676 |
223.16 |
| Jun 12 2020 |
676 |
223.16 |
| Jun 05 2020 |
676 |
223.16 |
| May 29 2020 |
676 |
223.16 |
| May 22 2020 |
676 |
223.16 |
| May 15 2020 |
676 |
223.16 |
| May 08 2020 |
676 |
223.16 |
| May 01 2020 |
679 |
223.16 |
| Apr 24 2020 |
680 |
223.16 |
| Apr 17 2020 |
680 |
223.16 |
| Apr 10 2020 |
680 |
223.16 |
| Apr 03 2020 |
680 |
223.16 |
| Mar 27 2020 |
680 |
223.16 |
| Mar 20 2020 |
680 |
223.16 |
| Mar 13 2020 |
680 |
223.16 |
| Mar 06 2020 |
680 |
223.16 |
| Feb 28 2020 |
683 |
223.16 |
| Feb 21 2020 |
687 |
223.16 |
| Feb 14 2020 |
689 |
223.16 |
| Feb 07 2020 |
690 |
223.16 |
| Jan 31 2020 |
698 |
223.16 |
| Jan 10 2020 |
722 |
222.04 |
| Jan 03 2020 |
728 |
222.04 |
| Dec 27 2019 |
720 |
222.04 |
| Dec 20 2019 |
722 |
222.04 |
| Dec 13 2019 |
723 |
222.04 |
| Dec 06 2019 |
674 |
222.04 |
| Nov 29 2019 |
686 |
222.04 |
| Nov 22 2019 |
701 |
222.04 |
| Nov 15 2019 |
706 |
222.04 |
| Nov 08 2019 |
696 |
222.04 |
| Nov 01 2019 |
701 |
222.04 |
| Oct 25 2019 |
691 |
222.04 |
| Oct 18 2019 |
687 |
222.04 |
| Oct 11 2019 |
705 |
222.04 |
| Oct 04 2019 |
745 |
222.92 |
| Sep 27 2019 |
748 |
222.92 |
| Sep 20 2019 |
744 |
222.92 |
| Sep 13 2019 |
761 |
222.92 |
| Sep 06 2019 |
721 |
222.92 |
| Aug 30 2019 |
724 |
222.92 |
| Aug 23 2019 |
729 |
222.92 |
| Aug 16 2019 |
723 |
222.92 |
| Aug 09 2019 |
723 |
222.92 |
| Aug 02 2019 |
723 |
222.92 |
| Jul 26 2019 |
723 |
222.92 |
| Jul 19 2019 |
726 |
222.92 |
| Jul 12 2019 |
726 |
222.92 |
| Jul 05 2019 |
726 |
222.92 |
| Jun 28 2019 |
725 |
222.92 |
| Jun 21 2019 |
726 |
222.92 |
| Jun 14 2019 |
724 |
222.92 |
| Jun 07 2019 |
727 |
222.92 |
| May 31 2019 |
728 |
222.92 |
| May 24 2019 |
729 |
222.92 |
| May 17 2019 |
730 |
222.92 |
| May 10 2019 |
731 |
222.92 |
| May 03 2019 |
730 |
222.92 |
| Apr 26 2019 |
730 |
222.92 |
| Apr 19 2019 |
730 |
222.92 |
| Apr 12 2019 |
730 |
222.92 |
| Apr 05 2019 |
730 |
222.92 |
| Mar 29 2019 |
730 |
222.92 |
| Mar 22 2019 |
729 |
222.92 |
| Mar 15 2019 |
730 |
222.92 |
| Mar 08 2019 |
725 |
222.92 |
| Mar 01 2019 |
725 |
222.92 |
| Feb 22 2019 |
725 |
222.92 |
| Feb 15 2019 |
731 |
222.92 |
| Feb 08 2019 |
734 |
222.92 |
| Feb 01 2019 |
735 |
222.92 |
| Jan 25 2019 |
741 |
222.92 |
| Jan 18 2019 |
700 |
223.79 |
| Jan 11 2019 |
819 |
225.44 |
| Jan 04 2019 |
819 |
225.44 |
| Dec 28 2018 |
825 |
225.44 |
| Dec 21 2018 |
819 |
225.44 |
| Dec 14 2018 |
813 |
225.44 |
| Dec 07 2018 |
828 |
225.44 |
| Nov 30 2018 |
834 |
225.44 |
| Nov 23 2018 |
836 |
225.44 |
| Nov 16 2018 |
838 |
225.44 |
| Nov 09 2018 |
825 |
225.44 |
| Nov 02 2018 |
835 |
225.44 |
| Oct 26 2018 |
844 |
225.44 |
| Oct 19 2018 |
840 |
225.44 |
| Oct 12 2018 |
852 |
225.44 |
| Oct 05 2018 |
885 |
227.1 |
| Sep 28 2018 |
908 |
227.1 |
| Sep 21 2018 |
912 |
227.1 |
| Sep 14 2018 |
909 |
227.1 |
| Sep 07 2018 |
912 |
227.1 |
| Aug 31 2018 |
903 |
227.1 |
| Aug 24 2018 |
902 |
227.1 |
| Aug 17 2018 |
904 |
227.1 |
| Aug 10 2018 |
905 |
227.1 |
| Aug 03 2018 |
906 |
227.1 |
| Jul 27 2018 |
906 |
227.1 |
| Jul 20 2018 |
906 |
227.1 |
| Jul 13 2018 |
907 |
227.1 |
| Jul 06 2018 |
908 |
227.1 |
| Jun 29 2018 |
926 |
227.1 |
| Jun 22 2018 |
926 |
227.1 |
| Jun 15 2018 |
927 |
227.1 |
| Jun 08 2018 |
929 |
227.1 |
| Jun 01 2018 |
929 |
227.1 |
| May 25 2018 |
935 |
227.1 |
| May 18 2018 |
934 |
227.1 |
| May 11 2018 |
935 |
227.1 |
| May 04 2018 |
946 |
227.1 |
| Apr 27 2018 |
947 |
227.1 |
| Apr 20 2018 |
950 |
227.1 |
| Apr 13 2018 |
949 |
227.1 |
| Apr 06 2018 |
949 |
227.1 |
| Mar 30 2018 |
949 |
227.1 |
| Mar 23 2018 |
949 |
227.1 |
| Mar 16 2018 |
948 |
227.1 |
| Mar 09 2018 |
948 |
227.1 |
| Mar 02 2018 |
948 |
227.1 |
| Feb 23 2018 |
948 |
227.1 |
| Feb 16 2018 |
953 |
227.1 |
| Feb 09 2018 |
956 |
227.1 |
| Feb 02 2018 |
965 |
227.1 |
| Jan 26 2018 |
977 |
227.1 |
| Jan 19 2018 |
984 |
227.1 |
| Jan 06 2017 |
996 |
229.43 |
| Dec 30 2016 |
1004 |
229.43 |
| Dec 23 2016 |
1008 |
229.43 |
| Dec 16 2016 |
999 |
229.43 |
| Dec 09 2016 |
990 |
229.43 |
| Dec 02 2016 |
974 |
229.43 |
| Nov 25 2016 |
970 |
229.43 |
| Nov 18 2016 |
962 |
229.43 |
| Nov 11 2016 |
971 |
229.43 |
| Nov 04 2016 |
958 |
229.43 |
| Oct 28 2016 |
944 |
229.43 |
| Oct 21 2016 |
947 |
229.43 |
| Oct 14 2016 |
951 |
229.43 |
| Oct 07 2016 |
998 |
229.43 |
| Sep 30 2016 |
969 |
229.43 |
| Sep 23 2016 |
954 |
229.43 |
| Sep 16 2016 |
952 |
229.43 |
| Sep 09 2016 |
979 |
229.43 |
| Sep 02 2016 |
947 |
229.43 |
| Aug 26 2016 |
947 |
229.43 |
| Aug 19 2016 |
921 |
229.43 |
| Aug 12 2016 |
919 |
229.43 |
| Aug 05 2016 |
928 |
229.43 |
| Jul 29 2016 |
928 |
229.43 |
| Jul 22 2016 |
928 |
229.43 |
| Jun 28 2016 |
928 |
229.43 |
| Jun 21 2016 |
928 |
229.43 |
| Jun 14 2016 |
928 |
229.43 |
| Jun 07 2016 |
928 |
229.43 |
| May 31 2016 |
928 |
229.43 |
| May 24 2016 |
928 |
229.43 |
| May 17 2016 |
930 |
229.43 |
| May 10 2016 |
930 |
229.43 |
| May 03 2016 |
930 |
229.43 |
| Apr 26 2016 |
930 |
229.43 |
| Apr 19 2016 |
930 |
229.43 |
| Apr 12 2016 |
929 |
229.43 |
| Apr 05 2016 |
929 |
229.43 |
| Mar 29 2016 |
929 |
229.43 |
| Mar 22 2016 |
928 |
229.43 |
| Mar 15 2016 |
927 |
229.43 |
| Mar 08 2016 |
927 |
229.43 |
| Mar 01 2016 |
927 |
229.43 |
| Feb 23 2016 |
920 |
229.43 |
| Feb 16 2016 |
919 |
229.43 |
| Feb 09 2016 |
919 |
229.43 |
| Feb 02 2016 |
911 |
229.43 |
| Jan 26 2016 |
912 |
229.43 |
| Jan 19 2016 |
917 |
229.43 |
