| Jan 05 2023 |
72 |
195.94 |
| Dec 29 2022 |
71 |
195.94 |
| Dec 22 2022 |
125 |
208.61 |
| Dec 15 2022 |
118 |
208.61 |
| Dec 08 2022 |
119 |
208.61 |
| Dec 01 2022 |
121 |
208.61 |
| Nov 24 2022 |
117 |
208.61 |
| Nov 17 2022 |
119 |
208.61 |
| Nov 10 2022 |
124 |
208.61 |
| Nov 03 2022 |
128 |
208.61 |
| Oct 27 2022 |
137 |
208.61 |
| Oct 20 2022 |
140 |
208.61 |
| Oct 13 2022 |
226 |
221.28 |
| Oct 06 2022 |
203 |
221.28 |
| Sep 29 2022 |
202 |
221.28 |
| Sep 22 2022 |
202 |
221.28 |
| Sep 15 2022 |
202 |
221.28 |
| Sep 08 2022 |
202 |
221.28 |
| Sep 01 2022 |
204 |
221.28 |
| Aug 25 2022 |
204 |
221.28 |
| Aug 18 2022 |
204 |
221.28 |
| Aug 11 2022 |
202 |
221.28 |
| Aug 04 2022 |
200 |
221.28 |
| Jul 28 2022 |
200 |
221.28 |
| Jul 21 2022 |
200 |
221.28 |
| Jul 14 2022 |
200 |
221.28 |
| Jul 07 2022 |
200 |
221.28 |
| Jun 30 2022 |
200 |
221.28 |
| Jun 23 2022 |
200 |
221.28 |
| Jun 16 2022 |
200 |
221.28 |
| Jun 09 2022 |
199 |
221.28 |
| Jun 02 2022 |
199 |
221.28 |
| May 26 2022 |
199 |
221.28 |
| May 19 2022 |
199 |
221.28 |
| May 12 2022 |
199 |
221.28 |
| May 05 2022 |
199 |
221.28 |
| Apr 28 2022 |
196 |
221.28 |
| Apr 21 2022 |
196 |
221.28 |
| Apr 14 2022 |
196 |
221.28 |
| Apr 07 2022 |
196 |
221.28 |
| Mar 31 2022 |
196 |
221.28 |
| Mar 24 2022 |
196 |
221.28 |
| Mar 17 2022 |
197 |
221.28 |
| Mar 10 2022 |
197 |
221.28 |
| Mar 03 2022 |
197 |
221.28 |
| Feb 24 2022 |
187 |
221.28 |
| Feb 17 2022 |
191 |
221.28 |
| Feb 10 2022 |
188 |
221.28 |
| Feb 03 2022 |
189 |
221.28 |
| Jan 27 2022 |
193 |
221.28 |
| Jan 20 2022 |
193 |
221.28 |
| Jan 13 2022 |
191 |
221.28 |
| Jan 06 2022 |
122 |
206.46 |
| Dec 30 2021 |
117 |
206.46 |
| Dec 23 2021 |
114 |
206.46 |
| Dec 16 2021 |
115 |
206.46 |
| Dec 09 2021 |
110 |
206.46 |
| Dec 02 2021 |
108 |
206.46 |
| Nov 25 2021 |
101 |
206.46 |
| Nov 18 2021 |
104 |
206.46 |
| Nov 11 2021 |
110 |
206.46 |
| Nov 04 2021 |
114 |
206.46 |
| Oct 28 2021 |
110 |
206.46 |
| Oct 21 2021 |
108 |
206.46 |
| Oct 14 2021 |
41 |
191.64 |
| Oct 07 2021 |
40 |
191.64 |
| Sep 30 2021 |
40 |
191.64 |
| Sep 23 2021 |
36 |
191.64 |
| Sep 16 2021 |
35 |
191.64 |
| Sep 09 2021 |
36 |
191.64 |
| Sep 02 2021 |
38 |
191.64 |
| Aug 26 2021 |
39 |
191.64 |
| Aug 19 2021 |
39 |
191.64 |
| Aug 12 2021 |
39 |
191.64 |
| Aug 05 2021 |
37 |
191.64 |
| Jul 29 2021 |
37 |
191.64 |
| Jun 03 2021 |
36 |
191.64 |
| Jan 08 2021 |
188 |
191.64 |
| Jan 01 2021 |
185 |
191.64 |
| Dec 25 2020 |
194 |
191.64 |
| Dec 18 2020 |
193 |
191.64 |
| Dec 11 2020 |
208 |
191.64 |
| Dec 04 2020 |
220 |
191.64 |
| Nov 27 2020 |
207 |
191.64 |
| Nov 20 2020 |
212 |
191.64 |
| Nov 13 2020 |
218 |
191.64 |
| Nov 06 2020 |
219 |
191.64 |
| Oct 30 2020 |
228 |
191.64 |
| Oct 23 2020 |
239 |
191.64 |
| Oct 16 2020 |
241 |
191.64 |
| Oct 09 2020 |
245 |
191.64 |
| Oct 02 2020 |
246 |
191.64 |
| Sep 25 2020 |
246 |
191.64 |
| Sep 18 2020 |
250 |
191.64 |
| Sep 11 2020 |
252 |
191.64 |
| Sep 04 2020 |
254 |
191.64 |
| Aug 28 2020 |
253 |
191.64 |
| Aug 21 2020 |
253 |
191.64 |
| Aug 14 2020 |
253 |
191.64 |
| Aug 07 2020 |
254 |
191.64 |
| Jul 31 2020 |
254 |
191.64 |
| Jul 24 2020 |
254 |
191.64 |
| Jul 17 2020 |
253 |
191.64 |
| Jul 10 2020 |
253 |
191.64 |
| Jul 03 2020 |
253 |
191.64 |
| Jun 26 2020 |
253 |
191.64 |
| Jun 19 2020 |
253 |
191.64 |
| Jun 12 2020 |
253 |
191.64 |
| Jun 05 2020 |
253 |
191.64 |
| May 29 2020 |
253 |
191.64 |
| May 22 2020 |
253 |
191.64 |
| May 15 2020 |
253 |
191.64 |
| May 08 2020 |
253 |
191.64 |
| May 01 2020 |
253 |
191.64 |
| Apr 24 2020 |
253 |
191.64 |
| Apr 17 2020 |
253 |
191.64 |
| Apr 10 2020 |
253 |
191.64 |
| Apr 03 2020 |
253 |
191.64 |
| Mar 27 2020 |
253 |
191.64 |
| Mar 20 2020 |
253 |
191.64 |
| Mar 13 2020 |
253 |
191.64 |
| Mar 06 2020 |
253 |
191.64 |
| Feb 28 2020 |
255 |
191.64 |
| Feb 21 2020 |
261 |
191.64 |
| Feb 14 2020 |
261 |
191.64 |
| Feb 07 2020 |
261 |
191.64 |
| Jan 31 2020 |
267 |
191.64 |
| Oct 04 2019 |
468 |
207.54 |
| Sep 27 2019 |
469 |
207.54 |
| Sep 20 2019 |
468 |
207.54 |
| Sep 13 2019 |
477 |
207.54 |
| Sep 06 2019 |
459 |
207.54 |
| Aug 30 2019 |
459 |
207.54 |
| Aug 23 2019 |
464 |
207.54 |
| Aug 16 2019 |
463 |
207.54 |
| Aug 09 2019 |
463 |
207.54 |
| Aug 02 2019 |
463 |
207.54 |
| Jul 26 2019 |
464 |
207.54 |
| Jul 19 2019 |
464 |
207.54 |
| Jul 12 2019 |
466 |
207.54 |
| Jul 05 2019 |
466 |
207.54 |
| Jun 28 2019 |
466 |
207.54 |
| Jun 21 2019 |
467 |
207.54 |
| Jun 14 2019 |
466 |
207.54 |
| Jun 07 2019 |
467 |
207.54 |
| May 31 2019 |
467 |
207.54 |
| May 24 2019 |
467 |
207.54 |
| May 17 2019 |
468 |
207.54 |
| May 10 2019 |
468 |
207.54 |
| May 03 2019 |
468 |
207.54 |
| Apr 26 2019 |
468 |
207.54 |
| Apr 19 2019 |
468 |
207.54 |
| Apr 12 2019 |
468 |
207.54 |
| Apr 05 2019 |
468 |
207.54 |
| Mar 29 2019 |
468 |
207.54 |
| Mar 22 2019 |
467 |
207.54 |
| Mar 15 2019 |
468 |
207.54 |
| Mar 08 2019 |
467 |
207.54 |
| Mar 01 2019 |
467 |
207.54 |
| Feb 22 2019 |
467 |
207.54 |
| Feb 15 2019 |
476 |
207.54 |
| Feb 08 2019 |
482 |
207.54 |
| Feb 01 2019 |
482 |
207.54 |
| Jan 25 2019 |
484 |
207.54 |
| Jan 18 2019 |
455 |
207.54 |
| Jan 11 2019 |
508 |
207.54 |
| Jan 04 2019 |
505 |
207.54 |
| Dec 28 2018 |
510 |
207.54 |
| Dec 21 2018 |
504 |
207.54 |
| Dec 14 2018 |
501 |
207.54 |
| Dec 07 2018 |
496 |
207.54 |
| Nov 30 2018 |
504 |
207.54 |
| Nov 23 2018 |
503 |
207.54 |
| Nov 16 2018 |
499 |
207.54 |
| Nov 09 2018 |
494 |
207.54 |
| Nov 02 2018 |
500 |
207.54 |
| Oct 26 2018 |
493 |
207.54 |
| Oct 19 2018 |
502 |
207.54 |
| Oct 12 2018 |
517 |
207.54 |
| Jan 05 2018 |
300 |
184.88 |
| Dec 29 2017 |
298 |
184.88 |
| Dec 22 2017 |
306 |
184.88 |
| Dec 15 2017 |
306 |
184.88 |
| Dec 08 2017 |
322 |
184.88 |
| Dec 01 2017 |
330 |
184.88 |
| Nov 24 2017 |
328 |
184.88 |
| Nov 17 2017 |
327 |
184.88 |
| Nov 10 2017 |
325 |
184.88 |
| Nov 03 2017 |
327 |
184.88 |
| Oct 27 2017 |
326 |
184.88 |
| Oct 20 2017 |
319 |
184.88 |
| Oct 13 2017 |
316 |
184.88 |
| Oct 06 2017 |
323 |
184.88 |
| Sep 29 2017 |
319 |
184.88 |
| Sep 22 2017 |
312 |
184.88 |
| Sep 15 2017 |
309 |
184.88 |
| Sep 08 2017 |
307 |
184.88 |
| Sep 01 2017 |
305 |
184.88 |
| Aug 25 2017 |
307 |
184.88 |
| Aug 18 2017 |
307 |
184.88 |
| Aug 11 2017 |
307 |
184.88 |
| Aug 04 2017 |
307 |
184.88 |
| Jul 28 2017 |
307 |
184.88 |
| Jul 21 2017 |
307 |
184.88 |
| Jul 14 2017 |
307 |
184.88 |
| Jul 07 2017 |
307 |
184.88 |
| Jun 30 2017 |
307 |
184.88 |
| Jun 23 2017 |
307 |
184.88 |
| Jun 16 2017 |
307 |
184.88 |
| Jun 09 2017 |
307 |
184.88 |
| Jun 02 2017 |
307 |
184.88 |
| May 26 2017 |
307 |
184.88 |
| May 19 2017 |
307 |
184.88 |
| May 12 2017 |
306 |
184.88 |
| May 05 2017 |
306 |
184.88 |
| Apr 28 2017 |
306 |
184.88 |
| Apr 21 2017 |
306 |
184.88 |
| Apr 14 2017 |
307 |
184.88 |
| Apr 07 2017 |
307 |
184.88 |
| Mar 31 2017 |
307 |
184.88 |
| Mar 24 2017 |
307 |
184.88 |
| Mar 17 2017 |
307 |
184.88 |
| Mar 10 2017 |
307 |
184.88 |
| Mar 03 2017 |
307 |
184.88 |
| Feb 24 2017 |
307 |
184.88 |
| Feb 17 2017 |
305 |
184.88 |
| Feb 10 2017 |
305 |
184.88 |
| Feb 03 2017 |
307 |
184.88 |
| Jan 27 2017 |
306 |
184.88 |
| Jan 20 2017 |
302 |
184.88 |
| Jan 13 2017 |
301 |
184.88 |
| Jan 06 2017 |
368 |
193.29 |
| Dec 30 2016 |
370 |
193.29 |
| Dec 23 2016 |
367 |
193.29 |
| Dec 16 2016 |
364 |
193.29 |
| Dec 09 2016 |
359 |
193.29 |
| Dec 02 2016 |
355 |
193.29 |
| Nov 25 2016 |
342 |
193.29 |
| Nov 18 2016 |
333 |
193.29 |
| Nov 11 2016 |
337 |
193.29 |
| Nov 04 2016 |
330 |
193.29 |
| Oct 28 2016 |
328 |
193.29 |
| Oct 21 2016 |
331 |
193.29 |
| Oct 14 2016 |
325 |
193.29 |
| Oct 07 2016 |
331 |
193.29 |
| Sep 30 2016 |
316 |
193.29 |
| Sep 23 2016 |
316 |
193.29 |
| Sep 16 2016 |
316 |
193.29 |
| Sep 09 2016 |
319 |
193.29 |
| Sep 02 2016 |
316 |
193.29 |
| Aug 26 2016 |
317 |
193.29 |
| Aug 19 2016 |
315 |
193.29 |
| Aug 12 2016 |
314 |
193.29 |
| Aug 05 2016 |
315 |
193.29 |
| Jul 29 2016 |
315 |
193.29 |
| Jul 22 2016 |
315 |
193.29 |
| Jun 28 2016 |
315 |
193.29 |
| Jun 21 2016 |
315 |
193.29 |
| Jun 14 2016 |
315 |
193.29 |
| Jun 07 2016 |
315 |
193.29 |
| May 31 2016 |
315 |
193.29 |
| May 24 2016 |
315 |
193.29 |
| May 17 2016 |
315 |
193.29 |
| May 10 2016 |
315 |
193.29 |
| May 03 2016 |
315 |
193.29 |
| Apr 26 2016 |
315 |
193.29 |
| Apr 19 2016 |
314 |
193.29 |
| Apr 12 2016 |
314 |
193.29 |
| Apr 05 2016 |
314 |
193.29 |
| Mar 29 2016 |
314 |
193.29 |
| Mar 22 2016 |
314 |
193.29 |
| Mar 15 2016 |
314 |
193.29 |
| Mar 08 2016 |
314 |
193.29 |
| Mar 01 2016 |
314 |
193.29 |
| Feb 23 2016 |
315 |
193.29 |
| Feb 16 2016 |
315 |
193.29 |
| Feb 09 2016 |
315 |
193.29 |
| Feb 02 2016 |
317 |
193.29 |
| Jan 26 2016 |
319 |
193.29 |
| Jan 19 2016 |
321 |
193.29 |
