| Oct 04 2019 |
21208 |
524.15 |
| Sep 27 2019 |
21145 |
524.15 |
| Sep 20 2019 |
20836 |
524.15 |
| Sep 13 2019 |
20793 |
524.15 |
| Sep 06 2019 |
20353 |
524.15 |
| Aug 30 2019 |
20440 |
524.15 |
| Aug 23 2019 |
20468 |
524.15 |
| Aug 16 2019 |
20290 |
524.15 |
| Aug 09 2019 |
20290 |
524.15 |
| Aug 02 2019 |
20302 |
524.15 |
| Jul 26 2019 |
20312 |
524.15 |
| Jul 19 2019 |
20328 |
524.15 |
| Jul 12 2019 |
20372 |
524.15 |
| Jul 05 2019 |
20383 |
524.15 |
| Jun 28 2019 |
20430 |
524.15 |
| Jun 21 2019 |
20458 |
524.15 |
| Jun 14 2019 |
20456 |
524.15 |
| Jun 07 2019 |
20437 |
524.15 |
| May 31 2019 |
20471 |
524.15 |
| May 24 2019 |
20480 |
524.15 |
| May 17 2019 |
20517 |
524.15 |
| May 10 2019 |
20509 |
524.15 |
| May 03 2019 |
20523 |
524.15 |
| Apr 26 2019 |
20519 |
524.15 |
| Apr 19 2019 |
20519 |
524.15 |
| Apr 12 2019 |
20527 |
524.15 |
| Apr 05 2019 |
20527 |
524.15 |
| Mar 29 2019 |
20528 |
524.15 |
| Mar 22 2019 |
20515 |
524.15 |
| Mar 15 2019 |
20520 |
524.15 |
| Mar 08 2019 |
20439 |
524.15 |
| Mar 01 2019 |
20442 |
524.15 |
| Feb 22 2019 |
20434 |
524.15 |
| Feb 15 2019 |
20440 |
524.15 |
| Feb 08 2019 |
20411 |
524.15 |
| Feb 01 2019 |
20439 |
524.15 |
| Jan 25 2019 |
20450 |
524.15 |
| Jan 18 2019 |
19960 |
524.15 |
| Jan 11 2019 |
16344 |
475.99 |
| Jan 04 2019 |
16429 |
475.99 |
| Dec 28 2018 |
16413 |
475.99 |
| Dec 21 2018 |
16305 |
475.99 |
| Dec 14 2018 |
16397 |
475.99 |
| Dec 07 2018 |
16588 |
475.99 |
| Nov 30 2018 |
16839 |
475.99 |
| Nov 23 2018 |
17025 |
475.99 |
| Nov 16 2018 |
17366 |
475.99 |
| Nov 09 2018 |
17432 |
475.99 |
| Nov 02 2018 |
17475 |
475.99 |
| Oct 26 2018 |
17215 |
475.99 |
| Oct 19 2018 |
17265 |
475.99 |
| Oct 12 2018 |
17130 |
475.99 |
| Oct 05 2018 |
11820 |
427.84 |
| Sep 28 2018 |
11836 |
427.84 |
| Sep 21 2018 |
11837 |
427.84 |
| Sep 14 2018 |
11667 |
427.84 |
| Sep 07 2018 |
11633 |
427.84 |
| Aug 31 2018 |
11552 |
427.84 |
| Aug 24 2018 |
11507 |
427.84 |
| Aug 17 2018 |
11495 |
427.84 |
| Aug 10 2018 |
11502 |
427.84 |
| Aug 03 2018 |
11522 |
427.84 |
| Jul 27 2018 |
11528 |
427.84 |
| Jul 20 2018 |
11542 |
427.84 |
| Jul 13 2018 |
11541 |
427.84 |
| Jul 06 2018 |
11522 |
427.84 |
| Jun 29 2018 |
11575 |
427.84 |
| Jun 22 2018 |
11575 |
427.84 |
| Jun 15 2018 |
11594 |
427.84 |
| Jun 08 2018 |
11612 |
427.84 |
| Jun 01 2018 |
11606 |
427.84 |
| May 25 2018 |
11619 |
427.84 |
| May 18 2018 |
11598 |
427.84 |
| May 11 2018 |
11619 |
427.84 |
| May 04 2018 |
11672 |
427.84 |
| Apr 27 2018 |
11669 |
427.84 |
| Apr 20 2018 |
11706 |
427.84 |
| Apr 13 2018 |
11703 |
427.84 |
| Apr 06 2018 |
11703 |
427.84 |
| Mar 30 2018 |
11703 |
427.84 |
| Mar 23 2018 |
11703 |
427.84 |
| Mar 16 2018 |
11691 |
427.84 |
| Mar 09 2018 |
11691 |
427.84 |
| Mar 02 2018 |
11695 |
427.84 |
| Feb 23 2018 |
11695 |
427.84 |
| Feb 16 2018 |
11707 |
427.84 |
| Feb 09 2018 |
11695 |
427.84 |
| Feb 02 2018 |
11722 |
427.84 |
| Jan 26 2018 |
11755 |
427.84 |
| Jan 19 2018 |
11719 |
427.84 |
| Jan 05 2018 |
10157 |
411.77 |
| Dec 29 2017 |
10171 |
411.77 |
| Dec 22 2017 |
10160 |
411.77 |
| Dec 15 2017 |
10127 |
411.77 |
| Dec 08 2017 |
10340 |
411.77 |
| Dec 01 2017 |
10419 |
411.77 |
| Nov 24 2017 |
10442 |
411.77 |
| Nov 17 2017 |
10481 |
411.77 |
| Nov 10 2017 |
10737 |
411.77 |
| Nov 03 2017 |
10705 |
411.77 |
| Oct 27 2017 |
10659 |
411.77 |
| Oct 20 2017 |
10688 |
411.77 |
| Oct 13 2017 |
10504 |
411.77 |
| Oct 06 2017 |
10414 |
411.77 |
| Sep 29 2017 |
10401 |
411.77 |
| Sep 22 2017 |
10402 |
411.77 |
| Sep 15 2017 |
10423 |
411.77 |
| Sep 08 2017 |
10373 |
411.77 |
| Sep 01 2017 |
10375 |
411.77 |
| Aug 25 2017 |
10392 |
411.77 |
| Aug 18 2017 |
10413 |
411.77 |
| Aug 11 2017 |
10364 |
411.77 |
| Aug 04 2017 |
10386 |
411.77 |
| Jul 28 2017 |
10384 |
411.77 |
| Jul 21 2017 |
10403 |
411.77 |
| Jul 14 2017 |
10410 |
411.77 |
| Jul 07 2017 |
10406 |
411.77 |
| Jun 30 2017 |
10417 |
411.77 |
| Jun 23 2017 |
10414 |
411.77 |
| Jun 16 2017 |
10415 |
411.77 |
| Jun 09 2017 |
10388 |
411.77 |
| Jun 02 2017 |
10385 |
411.77 |
| May 26 2017 |
10264 |
411.77 |
| May 19 2017 |
10280 |
411.77 |
| May 12 2017 |
10240 |
411.77 |
| May 05 2017 |
10214 |
411.77 |
| Apr 28 2017 |
10203 |
411.77 |
| Apr 21 2017 |
10185 |
411.77 |
| Apr 14 2017 |
10195 |
411.77 |
| Apr 07 2017 |
10196 |
411.77 |
| Mar 31 2017 |
10196 |
411.77 |
| Mar 24 2017 |
10197 |
411.77 |
| Mar 17 2017 |
10187 |
411.77 |
| Mar 10 2017 |
10197 |
411.77 |
| Mar 03 2017 |
10197 |
411.77 |
| Feb 24 2017 |
10200 |
411.77 |
| Feb 17 2017 |
10214 |
411.77 |
| Feb 10 2017 |
10233 |
411.77 |
| Feb 03 2017 |
10228 |
411.77 |
| Jan 27 2017 |
10243 |
411.77 |
| Jan 20 2017 |
10254 |
411.77 |
| Jan 13 2017 |
10265 |
411.77 |
| Jan 06 2017 |
11254 |
420.2 |
| Dec 30 2016 |
11322 |
420.2 |
| Dec 23 2016 |
11324 |
420.2 |
| Dec 16 2016 |
11371 |
420.2 |
| Dec 09 2016 |
11403 |
420.2 |
| Dec 02 2016 |
11618 |
420.2 |
| Nov 25 2016 |
11531 |
420.2 |
| Nov 18 2016 |
11621 |
420.2 |
| Nov 11 2016 |
11724 |
420.2 |
| Nov 04 2016 |
11707 |
420.2 |
| Oct 28 2016 |
11577 |
420.2 |
| Oct 21 2016 |
11676 |
420.2 |
| Oct 14 2016 |
11575 |
420.2 |
| Oct 07 2016 |
11536 |
420.2 |
| Sep 30 2016 |
11514 |
420.2 |
| Sep 23 2016 |
11292 |
420.2 |
| Sep 16 2016 |
11028 |
420.2 |
| Sep 09 2016 |
10984 |
420.2 |
| Sep 02 2016 |
10958 |
420.2 |
| Aug 26 2016 |
10992 |
420.2 |
| Aug 19 2016 |
10732 |
420.2 |
| Aug 12 2016 |
10722 |
420.2 |
| Aug 05 2016 |
10737 |
420.2 |
| Jul 29 2016 |
10738 |
420.2 |
| Jul 22 2016 |
10720 |
420.2 |
| Jun 28 2016 |
10720 |
420.2 |
| Jun 21 2016 |
10765 |
420.2 |
| Jun 14 2016 |
10765 |
420.2 |
| Jun 07 2016 |
10765 |
420.2 |
| May 31 2016 |
10767 |
420.2 |
| May 24 2016 |
10767 |
420.2 |
| May 17 2016 |
10756 |
420.2 |
| May 10 2016 |
10756 |
420.2 |
| May 03 2016 |
10757 |
420.2 |
| Apr 26 2016 |
10757 |
420.2 |
| Apr 19 2016 |
10749 |
420.2 |
| Apr 12 2016 |
10772 |
420.2 |
| Apr 05 2016 |
10772 |
420.2 |
| Mar 29 2016 |
10772 |
420.2 |
| Mar 22 2016 |
10767 |
420.2 |
| Mar 15 2016 |
10764 |
420.2 |
| Mar 08 2016 |
10774 |
420.2 |
| Mar 01 2016 |
10771 |
420.2 |
| Feb 23 2016 |
10765 |
420.2 |
| Feb 16 2016 |
10725 |
420.2 |
| Feb 09 2016 |
10725 |
420.2 |
| Feb 02 2016 |
10668 |
420.2 |
| Jan 26 2016 |
10691 |
420.2 |
| Jan 19 2016 |
10701 |
420.2 |
