| Dec 07 2023 |
855 |
536.3 |
| Nov 30 2023 |
849 |
536.3 |
| Nov 23 2023 |
846 |
536.3 |
| Nov 16 2023 |
888 |
536.3 |
| Nov 09 2023 |
860 |
536.3 |
| Nov 02 2023 |
839 |
536.3 |
| Oct 26 2023 |
842 |
536.3 |
| Oct 19 2023 |
866 |
536.3 |
| Oct 12 2023 |
850 |
536.3 |
| Oct 05 2023 |
857 |
536.3 |
| Sep 28 2023 |
838 |
536.3 |
| Sep 21 2023 |
810 |
536.3 |
| Sep 14 2023 |
819 |
536.3 |
| Sep 07 2023 |
792 |
536.3 |
| Aug 31 2023 |
778 |
536.3 |
| Aug 24 2023 |
775 |
536.3 |
| Aug 17 2023 |
776 |
536.3 |
| Aug 10 2023 |
777 |
536.3 |
| Aug 03 2023 |
779 |
536.3 |
| Jul 27 2023 |
779 |
536.3 |
| Jul 20 2023 |
773 |
536.3 |
| Jul 13 2023 |
773 |
536.3 |
| Jul 06 2023 |
769 |
536.3 |
| Jun 29 2023 |
770 |
536.3 |
| Jun 22 2023 |
770 |
536.3 |
| Jun 15 2023 |
770 |
536.3 |
| Jun 08 2023 |
768 |
536.3 |
| Jun 01 2023 |
768 |
536.3 |
| May 25 2023 |
769 |
536.3 |
| May 18 2023 |
769 |
536.3 |
| May 11 2023 |
769 |
536.3 |
| May 04 2023 |
766 |
536.3 |
| Apr 27 2023 |
765 |
536.3 |
| Apr 20 2023 |
765 |
536.3 |
| Apr 13 2023 |
766 |
536.3 |
| Apr 06 2023 |
766 |
536.3 |
| Mar 30 2023 |
765 |
536.3 |
| Mar 23 2023 |
765 |
536.3 |
| Mar 16 2023 |
765 |
536.3 |
| Mar 09 2023 |
765 |
536.3 |
| Mar 02 2023 |
765 |
536.3 |
| Feb 23 2023 |
766 |
536.3 |
| Feb 16 2023 |
767 |
536.3 |
| Feb 09 2023 |
863 |
547.52 |
| Feb 02 2023 |
1438 |
566.55 |
| Jan 26 2023 |
1438 |
566.55 |
| Jan 19 2023 |
1438 |
566.55 |
| Jan 12 2023 |
1416 |
566.55 |
| Jan 05 2023 |
1230 |
536.11 |
| Dec 29 2022 |
1217 |
533.17 |
| Dec 22 2022 |
1529 |
506.15 |
| Dec 15 2022 |
1525 |
506.15 |
| Dec 08 2022 |
1422 |
499.26 |
| Dec 01 2022 |
1404 |
499.26 |
| Nov 24 2022 |
1412 |
499.26 |
| Nov 17 2022 |
1381 |
499.26 |
| Nov 10 2022 |
1348 |
499.26 |
| Nov 03 2022 |
1306 |
499.26 |
| Oct 27 2022 |
1243 |
499.26 |
| Oct 20 2022 |
1209 |
499.26 |
| Oct 13 2022 |
1284 |
508.61 |
| Oct 06 2022 |
1244 |
508.61 |
| Sep 29 2022 |
1211 |
508.61 |
| Sep 22 2022 |
1193 |
508.61 |
| Sep 15 2022 |
1179 |
508.61 |
| Sep 08 2022 |
1180 |
508.61 |
| Sep 01 2022 |
1186 |
508.61 |
| Aug 25 2022 |
1185 |
508.61 |
| Aug 18 2022 |
1184 |
508.61 |
| Aug 11 2022 |
1184 |
508.61 |
| Aug 04 2022 |
1176 |
508.61 |
| Jul 28 2022 |
1176 |
508.61 |
| Jul 21 2022 |
1176 |
508.61 |
| Jul 14 2022 |
1176 |
508.61 |
| Jul 07 2022 |
1176 |
508.61 |
| Jun 30 2022 |
1176 |
508.61 |
| Jun 23 2022 |
1170 |
508.61 |
| Jun 16 2022 |
1170 |
508.61 |
| Jun 09 2022 |
1172 |
508.61 |
| Jun 02 2022 |
1172 |
508.61 |
| May 26 2022 |
1170 |
508.61 |
| May 19 2022 |
1170 |
508.61 |
| May 12 2022 |
1170 |
508.61 |
| May 05 2022 |
1170 |
508.61 |
| Apr 28 2022 |
1170 |
508.61 |
| Apr 21 2022 |
1170 |
508.61 |
| Apr 14 2022 |
1170 |
508.61 |
| Apr 07 2022 |
1170 |
508.61 |
| Mar 31 2022 |
1170 |
508.61 |
| Mar 24 2022 |
1170 |
508.61 |
| Mar 17 2022 |
1170 |
508.61 |
| Mar 10 2022 |
1170 |
508.61 |
| Mar 03 2022 |
1170 |
508.61 |
| Feb 24 2022 |
926 |
478.14 |
| Feb 17 2022 |
927 |
478.14 |
| Feb 10 2022 |
927 |
478.14 |
| Feb 03 2022 |
928 |
478.14 |
| Jan 27 2022 |
931 |
478.14 |
| Jan 20 2022 |
650 |
445.88 |
| Jan 13 2022 |
652 |
445.88 |
| Jan 06 2022 |
668 |
445.88 |
| Dec 30 2021 |
673 |
445.88 |
| Dec 23 2021 |
673 |
445.88 |
| Dec 16 2021 |
670 |
445.88 |
| Dec 09 2021 |
627 |
438.64 |
| Dec 02 2021 |
631 |
438.64 |
| Nov 25 2021 |
637 |
438.64 |
| Nov 18 2021 |
629 |
436.3 |
| Nov 11 2021 |
629 |
436.3 |
| Nov 04 2021 |
640 |
436.3 |
| Oct 28 2021 |
667 |
436.3 |
| Oct 21 2021 |
674 |
436.3 |
| Oct 14 2021 |
689 |
436.3 |
| Oct 07 2021 |
673 |
436.3 |
| Sep 30 2021 |
684 |
436.3 |
| Sep 23 2021 |
696 |
436.3 |
| Sep 16 2021 |
708 |
436.3 |
| Sep 09 2021 |
715 |
436.3 |
| Sep 02 2021 |
728 |
436.3 |
| Aug 26 2021 |
728 |
436.3 |
| Aug 19 2021 |
728 |
436.3 |
| Aug 12 2021 |
728 |
436.3 |
| Aug 05 2021 |
730 |
436.3 |
| Jul 29 2021 |
732 |
436.3 |
| Jun 03 2021 |
843 |
436.3 |
| May 21 2021 |
3128 |
436.3 |
| May 14 2021 |
3043 |
436.3 |
| May 07 2021 |
3043 |
436.3 |
| Apr 30 2021 |
2999 |
436.3 |
| Apr 23 2021 |
2999 |
436.3 |
| Apr 16 2021 |
2999 |
436.3 |
| Apr 09 2021 |
2999 |
436.3 |
| Apr 02 2021 |
2998 |
436.3 |
| Mar 26 2021 |
2999 |
436.3 |
| Mar 19 2021 |
2985 |
436.3 |
| Mar 12 2021 |
2985 |
436.3 |
| Mar 05 2021 |
2985 |
436.3 |
| Feb 26 2021 |
2985 |
436.3 |
| Feb 19 2021 |
2949 |
436.3 |
| Feb 12 2021 |
2970 |
436.3 |
| Feb 05 2021 |
2975 |
436.3 |
| Jan 29 2021 |
3036 |
436.3 |
| Jan 22 2021 |
2896 |
428.63 |
| Jan 15 2021 |
2665 |
428.11 |
| Jan 08 2021 |
3518 |
428.11 |
| Jan 01 2021 |
3539 |
430.16 |
| Dec 25 2020 |
3644 |
430.93 |
| Dec 18 2020 |
3807 |
430.93 |
| Dec 11 2020 |
4679 |
430.93 |
| Dec 04 2020 |
6008 |
440.42 |
| Nov 27 2020 |
6289 |
449.38 |
| Nov 20 2020 |
7450 |
449.38 |
| Nov 13 2020 |
8186 |
449.38 |
| Nov 06 2020 |
8824 |
449.38 |
| Oct 30 2020 |
9500 |
449.38 |
| Oct 23 2020 |
10161 |
449.38 |
| Oct 16 2020 |
10678 |
449.38 |
| Oct 09 2020 |
11162 |
449.38 |
| Oct 02 2020 |
11558 |
449.38 |
| Sep 25 2020 |
11823 |
449.38 |
| Sep 18 2020 |
12147 |
449.38 |
| Sep 11 2020 |
12369 |
449.38 |
| Sep 04 2020 |
12574 |
449.38 |
| Aug 28 2020 |
12652 |
449.38 |
| Aug 21 2020 |
12696 |
449.38 |
| Aug 14 2020 |
12708 |
449.38 |
| Aug 07 2020 |
12820 |
449.38 |
| Jul 31 2020 |
12873 |
449.38 |
| Jul 24 2020 |
12873 |
449.38 |
| Jul 17 2020 |
12894 |
449.38 |
| Jul 10 2020 |
12919 |
449.38 |
| Jul 03 2020 |
12974 |
449.38 |
| Jun 26 2020 |
12974 |
449.38 |
| Jun 19 2020 |
12974 |
449.38 |
| Jun 12 2020 |
12981 |
449.38 |
| Jun 05 2020 |
13003 |
449.38 |
| May 29 2020 |
13020 |
449.38 |
| May 22 2020 |
13063 |
449.38 |
| May 15 2020 |
13063 |
449.38 |
| May 08 2020 |
13071 |
449.38 |
| May 01 2020 |
13076 |
449.38 |
| Apr 24 2020 |
13117 |
449.38 |
| Apr 17 2020 |
13118 |
449.38 |
| Apr 10 2020 |
13118 |
449.38 |
| Apr 03 2020 |
13118 |
449.38 |
| Mar 27 2020 |
13118 |
449.38 |
| Mar 20 2020 |
13129 |
449.38 |
| Mar 13 2020 |
13129 |
449.38 |
| Mar 06 2020 |
13129 |
449.38 |
| Feb 28 2020 |
13104 |
449.38 |
| Feb 21 2020 |
12842 |
445.62 |
| Feb 14 2020 |
12849 |
445.62 |
| Feb 07 2020 |
12871 |
445.62 |
| Jan 31 2020 |
12893 |
445.62 |
| Jan 24 2020 |
15330 |
477.04 |
| Jan 17 2020 |
15366 |
477.04 |
| Jan 10 2020 |
13514 |
449.39 |
| Jan 03 2020 |
13409 |
449.39 |
| Dec 27 2019 |
14323 |
459.27 |
| Dec 20 2019 |
14532 |
461.27 |
| Dec 13 2019 |
16152 |
478.5 |
| Dec 06 2019 |
13661 |
452.2 |
| Nov 29 2019 |
15919 |
473.23 |
| Nov 22 2019 |
15984 |
473.23 |
| Nov 15 2019 |
16123 |
473.23 |
| Nov 08 2019 |
15141 |
460.98 |
| Nov 01 2019 |
15228 |
460.98 |
| Oct 25 2019 |
14414 |
453.14 |
| Oct 18 2019 |
14064 |
453.14 |
| Oct 11 2019 |
14234 |
453.14 |
| Oct 04 2019 |
11013 |
418.58 |
| Sep 27 2019 |
10996 |
418.58 |
| Sep 20 2019 |
10856 |
418.58 |
| Sep 13 2019 |
10635 |
415.45 |
| Sep 06 2019 |
10366 |
415.45 |
| Aug 30 2019 |
10399 |
415.45 |
| Aug 23 2019 |
10420 |
415.45 |
| Aug 16 2019 |
10345 |
415.45 |
| Aug 09 2019 |
10345 |
415.45 |
| Aug 02 2019 |
10350 |
415.45 |
| Jul 26 2019 |
10356 |
415.45 |
| Jul 19 2019 |
10371 |
415.45 |
| Jul 12 2019 |
10393 |
415.45 |
| Jul 05 2019 |
10401 |
415.45 |
| Jun 28 2019 |
10414 |
415.45 |
| Jun 21 2019 |
10432 |
415.45 |
| Jun 14 2019 |
10422 |
415.45 |
| Jun 07 2019 |
10411 |
415.45 |
| May 31 2019 |
10434 |
415.45 |
| May 24 2019 |
10432 |
415.45 |
| May 17 2019 |
10448 |
415.45 |
| May 10 2019 |
10439 |
415.45 |
| May 03 2019 |
10448 |
415.45 |
| Apr 26 2019 |
10442 |
415.45 |
| Apr 19 2019 |
10442 |
415.45 |
| Apr 12 2019 |
10447 |
415.45 |
| Apr 05 2019 |
10447 |
415.45 |
| Mar 29 2019 |
10446 |
415.45 |
| Mar 22 2019 |
10443 |
415.45 |
| Mar 15 2019 |
10454 |
415.45 |
| Mar 08 2019 |
10404 |
415.45 |
| Mar 01 2019 |
10407 |
415.45 |
| Feb 22 2019 |
10402 |
415.45 |
| Feb 15 2019 |
10418 |
415.45 |
| Feb 08 2019 |
10407 |
415.45 |
| Feb 01 2019 |
10428 |
415.45 |
| Jan 25 2019 |
9606 |
405.37 |
| Jan 18 2019 |
10192 |
416.9 |
| Jan 11 2019 |
9434 |
401.85 |
| Jan 04 2019 |
9510 |
401.85 |
| Dec 28 2018 |
9504 |
401.85 |
| Dec 21 2018 |
9443 |
401.85 |
| Dec 14 2018 |
9470 |
401.85 |
| Dec 07 2018 |
9551 |
401.85 |
| Nov 30 2018 |
9682 |
401.85 |
| Nov 23 2018 |
9758 |
401.85 |
| Nov 16 2018 |
9911 |
401.85 |
| Nov 09 2018 |
9886 |
401.85 |
| Nov 02 2018 |
9906 |
401.85 |
| Oct 26 2018 |
9219 |
396.87 |
| Oct 19 2018 |
9243 |
396.87 |
| Oct 12 2018 |
9173 |
396.87 |
| Oct 05 2018 |
9979 |
407.99 |
| Sep 28 2018 |
9996 |
407.99 |
| Sep 21 2018 |
8574 |
391.62 |
| Sep 14 2018 |
8478 |
391.62 |
| Sep 07 2018 |
8479 |
391.62 |
| Aug 31 2018 |
8428 |
391.62 |
| Aug 24 2018 |
8393 |
391.62 |
| Aug 17 2018 |
8391 |
391.62 |
| Aug 10 2018 |
8393 |
391.62 |
| Aug 03 2018 |
8405 |
391.62 |
| Jul 27 2018 |
8413 |
391.62 |
| Jul 20 2018 |
8423 |
391.62 |
| Jul 13 2018 |
8422 |
391.62 |
| Jul 06 2018 |
8413 |
391.62 |
| Jun 29 2018 |
8459 |
391.62 |
| Jun 22 2018 |
8459 |
391.62 |
| Jun 15 2018 |
8476 |
391.62 |
| Jun 08 2018 |
8489 |
391.62 |
| Jun 01 2018 |
8481 |
391.62 |
| May 25 2018 |
8491 |
391.62 |
| May 18 2018 |
8481 |
391.62 |
| May 11 2018 |
8499 |
391.62 |
| May 04 2018 |
8544 |
391.62 |
| Apr 27 2018 |
8541 |
391.62 |
| Apr 20 2018 |
8564 |
391.62 |
| Apr 13 2018 |
8563 |
391.62 |
| Apr 06 2018 |
8563 |
391.62 |
| Mar 30 2018 |
8563 |
391.62 |
| Mar 23 2018 |
8563 |
391.62 |
| Mar 16 2018 |
8558 |
391.62 |
| Mar 09 2018 |
8558 |
391.62 |
| Mar 02 2018 |
8560 |
391.62 |
| Feb 23 2018 |
8557 |
391.62 |
| Feb 16 2018 |
8566 |
391.62 |
| Feb 09 2018 |
8563 |
391.62 |
| Feb 02 2018 |
8576 |
391.62 |
| Jan 26 2018 |
7661 |
379.19 |
| Jan 19 2018 |
7639 |
379.19 |
| Jan 06 2017 |
10621 |
413.6 |
| Dec 30 2016 |
10684 |
413.6 |
| Dec 23 2016 |
10678 |
413.6 |
| Dec 16 2016 |
10723 |
413.6 |
| Dec 09 2016 |
10777 |
413.6 |
| Dec 02 2016 |
10933 |
413.6 |
| Nov 25 2016 |
10856 |
413.6 |
| Nov 18 2016 |
10942 |
413.6 |
| Nov 11 2016 |
11049 |
413.6 |
| Nov 04 2016 |
11042 |
413.6 |
| Oct 28 2016 |
10942 |
413.6 |
| Oct 21 2016 |
11028 |
413.6 |
| Oct 14 2016 |
10898 |
413.6 |
| Oct 07 2016 |
10865 |
413.6 |
| Sep 30 2016 |
10840 |
413.6 |
| Sep 23 2016 |
10619 |
413.6 |
| Sep 16 2016 |
10381 |
413.6 |
| Sep 09 2016 |
10338 |
413.6 |
| Sep 02 2016 |
10308 |
413.6 |
| Aug 26 2016 |
10336 |
413.6 |
| Aug 19 2016 |
10090 |
413.6 |
| Aug 12 2016 |
10079 |
413.6 |
| Aug 05 2016 |
10093 |
413.6 |
| Jul 29 2016 |
10094 |
413.6 |
| Jul 22 2016 |
10077 |
413.6 |
| Jun 28 2016 |
10078 |
413.6 |
| Jun 21 2016 |
10117 |
413.6 |
| Jun 14 2016 |
10117 |
413.6 |
| Jun 07 2016 |
10117 |
413.6 |
| May 31 2016 |
10119 |
413.6 |
| May 24 2016 |
10119 |
413.6 |
| May 17 2016 |
10109 |
413.6 |
| May 10 2016 |
10109 |
413.6 |
| May 03 2016 |
10110 |
413.6 |
| Apr 26 2016 |
10110 |
413.6 |
| Apr 19 2016 |
10104 |
413.6 |
| Apr 12 2016 |
10126 |
413.6 |
| Apr 05 2016 |
10126 |
413.6 |
| Mar 29 2016 |
10126 |
413.6 |
| Mar 22 2016 |
10120 |
413.6 |
| Mar 15 2016 |
10117 |
413.6 |
| Mar 08 2016 |
10126 |
413.6 |
| Mar 01 2016 |
10123 |
413.6 |
| Feb 23 2016 |
10116 |
413.6 |
| Feb 16 2016 |
10080 |
413.6 |
| Feb 09 2016 |
10080 |
413.6 |
| Feb 02 2016 |
10023 |
413.6 |
| Jan 26 2016 |
10046 |
413.6 |
| Jan 19 2016 |
10056 |
413.6 |
