| Jan 05 2018 |
12932 |
441.83 |
| Dec 29 2017 |
12962 |
441.83 |
| Dec 22 2017 |
12949 |
441.83 |
| Dec 15 2017 |
12917 |
441.83 |
| Dec 08 2017 |
13201 |
441.83 |
| Dec 01 2017 |
13336 |
441.83 |
| Nov 24 2017 |
13355 |
441.83 |
| Nov 17 2017 |
13467 |
441.83 |
| Nov 10 2017 |
13843 |
441.83 |
| Nov 03 2017 |
13813 |
441.83 |
| Oct 27 2017 |
13753 |
441.83 |
| Oct 20 2017 |
13747 |
441.83 |
| Oct 13 2017 |
13550 |
441.83 |
| Oct 06 2017 |
13470 |
441.83 |
| Sep 29 2017 |
13480 |
441.83 |
| Sep 22 2017 |
13455 |
441.83 |
| Sep 15 2017 |
13477 |
441.83 |
| Sep 08 2017 |
13370 |
441.83 |
| Sep 01 2017 |
13371 |
441.83 |
| Aug 25 2017 |
13388 |
441.83 |
| Aug 18 2017 |
13419 |
441.83 |
| Aug 11 2017 |
13347 |
441.83 |
| Aug 04 2017 |
13369 |
441.83 |
| Jul 28 2017 |
13368 |
441.83 |
| Jul 21 2017 |
13388 |
441.83 |
| Jul 14 2017 |
13389 |
441.83 |
| Jul 07 2017 |
13384 |
441.83 |
| Jun 30 2017 |
13396 |
441.83 |
| Jun 23 2017 |
13396 |
441.83 |
| Jun 16 2017 |
13394 |
441.83 |
| Jun 09 2017 |
13369 |
441.83 |
| Jun 02 2017 |
13370 |
441.83 |
| May 26 2017 |
13240 |
441.83 |
| May 19 2017 |
13258 |
441.83 |
| May 12 2017 |
13210 |
441.83 |
| May 05 2017 |
13174 |
441.83 |
| Apr 28 2017 |
13156 |
441.83 |
| Apr 21 2017 |
13139 |
441.83 |
| Apr 14 2017 |
13160 |
441.83 |
| Apr 07 2017 |
13161 |
441.83 |
| Mar 31 2017 |
13161 |
441.83 |
| Mar 24 2017 |
13161 |
441.83 |
| Mar 17 2017 |
13151 |
441.83 |
| Mar 10 2017 |
13168 |
441.83 |
| Mar 03 2017 |
13168 |
441.83 |
| Feb 24 2017 |
13168 |
441.83 |
| Feb 17 2017 |
13180 |
441.83 |
| Feb 10 2017 |
13199 |
441.83 |
| Feb 03 2017 |
13191 |
441.83 |
| Jan 27 2017 |
13195 |
441.83 |
| Jan 20 2017 |
13219 |
441.83 |
| Jan 13 2017 |
13235 |
441.83 |
| Jan 06 2017 |
10003 |
407 |
| Dec 30 2016 |
10043 |
407 |
| Dec 23 2016 |
10043 |
407 |
| Dec 16 2016 |
10093 |
407 |
| Dec 09 2016 |
10130 |
407 |
| Dec 02 2016 |
10298 |
407 |
| Nov 25 2016 |
10236 |
407 |
| Nov 18 2016 |
10313 |
407 |
| Nov 11 2016 |
10400 |
407 |
| Nov 04 2016 |
10364 |
407 |
| Oct 28 2016 |
10265 |
407 |
| Oct 21 2016 |
10319 |
407 |
| Oct 14 2016 |
10200 |
407 |
| Oct 07 2016 |
10184 |
407 |
| Sep 30 2016 |
10165 |
407 |
| Sep 23 2016 |
9967 |
407 |
| Sep 16 2016 |
9737 |
407 |
| Sep 09 2016 |
9701 |
407 |
| Sep 02 2016 |
9671 |
407 |
| Aug 26 2016 |
9699 |
407 |
| Aug 19 2016 |
9467 |
407 |
| Aug 12 2016 |
9459 |
407 |
| Aug 05 2016 |
9473 |
407 |
| Jul 29 2016 |
9474 |
407 |
| Jul 22 2016 |
9459 |
407 |
| Jun 28 2016 |
9459 |
407 |
| Jun 21 2016 |
9492 |
407 |
| Jun 14 2016 |
9492 |
407 |
| Jun 07 2016 |
9491 |
407 |
| May 31 2016 |
9492 |
407 |
| May 24 2016 |
9492 |
407 |
| May 17 2016 |
9485 |
407 |
| May 10 2016 |
9485 |
407 |
| May 03 2016 |
9484 |
407 |
| Apr 26 2016 |
9484 |
407 |
| Apr 19 2016 |
9476 |
407 |
| Apr 12 2016 |
9498 |
407 |
| Apr 05 2016 |
9497 |
407 |
| Mar 29 2016 |
9497 |
407 |
| Mar 22 2016 |
9493 |
407 |
| Mar 15 2016 |
9490 |
407 |
| Mar 08 2016 |
9498 |
407 |
| Mar 01 2016 |
9494 |
407 |
| Feb 23 2016 |
9487 |
407 |
| Feb 16 2016 |
9452 |
407 |
| Feb 09 2016 |
9452 |
407 |
| Feb 02 2016 |
9401 |
407 |
| Jan 26 2016 |
9422 |
407 |
| Jan 19 2016 |
9429 |
407 |
