| Jan 11 2019 |
18885 |
504.24 |
| Jan 04 2019 |
19011 |
504.24 |
| Dec 28 2018 |
18978 |
504.24 |
| Dec 21 2018 |
18862 |
504.24 |
| Dec 14 2018 |
18995 |
504.24 |
| Dec 07 2018 |
19216 |
504.24 |
| Nov 30 2018 |
19496 |
504.24 |
| Nov 23 2018 |
19714 |
504.24 |
| Nov 16 2018 |
20084 |
504.24 |
| Nov 09 2018 |
20202 |
504.24 |
| Nov 02 2018 |
20318 |
504.24 |
| Oct 26 2018 |
20077 |
504.24 |
| Oct 19 2018 |
20139 |
504.24 |
| Oct 12 2018 |
20028 |
504.24 |
| Oct 05 2018 |
19728 |
504.24 |
| Sep 28 2018 |
19784 |
504.24 |
| Sep 21 2018 |
19773 |
504.24 |
| Sep 14 2018 |
19534 |
504.24 |
| Sep 07 2018 |
19435 |
504.24 |
| Aug 31 2018 |
19274 |
504.24 |
| Aug 24 2018 |
19194 |
504.24 |
| Aug 17 2018 |
19181 |
504.24 |
| Aug 10 2018 |
19192 |
504.24 |
| Aug 03 2018 |
19219 |
504.24 |
| Jul 27 2018 |
19233 |
504.24 |
| Jul 20 2018 |
19254 |
504.24 |
| Jul 13 2018 |
19257 |
504.24 |
| Jul 06 2018 |
19227 |
504.24 |
| Jun 29 2018 |
19291 |
504.24 |
| Jun 22 2018 |
19291 |
504.24 |
| Jun 15 2018 |
19316 |
504.24 |
| Jun 08 2018 |
19347 |
504.24 |
| Jun 01 2018 |
19331 |
504.24 |
| May 25 2018 |
19347 |
504.24 |
| May 18 2018 |
19307 |
504.24 |
| May 11 2018 |
19335 |
504.24 |
| May 04 2018 |
19420 |
504.24 |
| Apr 27 2018 |
19411 |
504.24 |
| Apr 20 2018 |
19468 |
504.24 |
| Apr 13 2018 |
19461 |
504.24 |
| Apr 06 2018 |
19461 |
504.24 |
| Mar 30 2018 |
19462 |
504.24 |
| Mar 23 2018 |
19462 |
504.24 |
| Mar 16 2018 |
19444 |
504.24 |
| Mar 09 2018 |
19444 |
504.24 |
| Mar 02 2018 |
19452 |
504.24 |
| Feb 23 2018 |
19449 |
504.24 |
| Feb 16 2018 |
19463 |
504.24 |
| Feb 09 2018 |
19458 |
504.24 |
| Feb 02 2018 |
19472 |
504.24 |
| Jan 26 2018 |
19504 |
504.24 |
| Jan 19 2018 |
19444 |
504.24 |
| Jan 06 2017 |
9236 |
399.11 |
| Dec 30 2016 |
9285 |
399.11 |
| Dec 23 2016 |
9286 |
399.11 |
| Dec 16 2016 |
9321 |
399.11 |
| Dec 09 2016 |
9363 |
399.11 |
| Dec 02 2016 |
9505 |
399.11 |
| Nov 25 2016 |
9450 |
399.11 |
| Nov 18 2016 |
9507 |
399.11 |
| Nov 11 2016 |
9648 |
399.11 |
| Nov 04 2016 |
9608 |
399.11 |
| Oct 28 2016 |
9492 |
399.11 |
| Oct 21 2016 |
9581 |
399.11 |
| Oct 14 2016 |
9452 |
399.11 |
| Oct 07 2016 |
9434 |
399.11 |
| Sep 30 2016 |
9385 |
399.11 |
| Sep 23 2016 |
9227 |
399.11 |
| Sep 16 2016 |
9039 |
399.11 |
| Sep 09 2016 |
8991 |
399.11 |
| Sep 02 2016 |
8971 |
399.11 |
| Aug 26 2016 |
8995 |
399.11 |
| Aug 19 2016 |
8782 |
399.11 |
| Aug 12 2016 |
8773 |
399.11 |
| Aug 05 2016 |
8787 |
399.11 |
| Jul 29 2016 |
8788 |
399.11 |
| Jul 22 2016 |
8773 |
399.11 |
| Jun 28 2016 |
8774 |
399.11 |
| Jun 21 2016 |
8803 |
399.11 |
| Jun 14 2016 |
8803 |
399.11 |
| Jun 07 2016 |
8803 |
399.11 |
| May 31 2016 |
8804 |
399.11 |
| May 24 2016 |
8804 |
399.11 |
| May 17 2016 |
8797 |
399.11 |
| May 10 2016 |
8797 |
399.11 |
| May 03 2016 |
8797 |
399.11 |
| Apr 26 2016 |
8797 |
399.11 |
| Apr 19 2016 |
8790 |
399.11 |
| Apr 12 2016 |
8810 |
399.11 |
| Apr 05 2016 |
8810 |
399.11 |
| Mar 29 2016 |
8810 |
399.11 |
| Mar 22 2016 |
8808 |
399.11 |
| Mar 15 2016 |
8806 |
399.11 |
| Mar 08 2016 |
8812 |
399.11 |
| Mar 01 2016 |
8808 |
399.11 |
| Feb 23 2016 |
8800 |
399.11 |
| Feb 16 2016 |
8764 |
399.11 |
| Feb 09 2016 |
8764 |
399.11 |
| Feb 02 2016 |
8709 |
399.11 |
| Jan 26 2016 |
8726 |
399.11 |
| Jan 19 2016 |
8738 |
399.11 |
