Jan 06 2017 |
23690 |
544.62 |
Dec 30 2016 |
23104 |
537.68 |
Dec 23 2016 |
23105 |
537.68 |
Dec 16 2016 |
21132 |
515.4 |
Dec 09 2016 |
19742 |
500.65 |
Dec 02 2016 |
17800 |
478.65 |
Nov 25 2016 |
17729 |
478.65 |
Nov 18 2016 |
17630 |
475.33 |
Nov 11 2016 |
17851 |
475.33 |
Nov 04 2016 |
17856 |
475.33 |
Oct 28 2016 |
17803 |
475.33 |
Oct 21 2016 |
17929 |
475.33 |
Oct 14 2016 |
17836 |
475.33 |
Oct 07 2016 |
17727 |
475.33 |
Sep 30 2016 |
17704 |
475.33 |
Sep 23 2016 |
17388 |
475.33 |
Sep 16 2016 |
17115 |
475.33 |
Sep 09 2016 |
16946 |
475.33 |
Sep 02 2016 |
16886 |
475.33 |
Aug 26 2016 |
16907 |
475.33 |
Aug 19 2016 |
16568 |
475.33 |
Aug 12 2016 |
16559 |
475.33 |
Aug 05 2016 |
16577 |
475.33 |
Jul 29 2016 |
16578 |
475.33 |
Jul 22 2016 |
16555 |
475.33 |
Jun 28 2016 |
16557 |
475.33 |
Jun 21 2016 |
16615 |
475.33 |
Jun 14 2016 |
16615 |
475.33 |
Jun 07 2016 |
16617 |
475.33 |
May 31 2016 |
16626 |
475.33 |
May 24 2016 |
16626 |
475.33 |
May 17 2016 |
16611 |
475.33 |
May 10 2016 |
16611 |
475.33 |
May 03 2016 |
16612 |
475.33 |
Apr 26 2016 |
16612 |
475.33 |
Apr 19 2016 |
16590 |
475.33 |
Apr 12 2016 |
16627 |
475.33 |
Apr 05 2016 |
16627 |
475.33 |
Mar 29 2016 |
16627 |
475.33 |
Mar 22 2016 |
16617 |
475.33 |
Mar 15 2016 |
16615 |
475.33 |
Mar 08 2016 |
16632 |
475.33 |
Mar 01 2016 |
16628 |
475.33 |
Feb 23 2016 |
16624 |
475.33 |
Feb 16 2016 |
16561 |
475.33 |
Feb 09 2016 |
16561 |
475.33 |
Feb 02 2016 |
16506 |
475.33 |
Jan 26 2016 |
17746 |
487.26 |
Jan 19 2016 |
17761 |
487.26 |
Jan 12 2016 |
17318 |
487.26 |
Jan 05 2016 |
14498 |
456.78 |
Dec 29 2015 |
11373 |
427.6 |
Dec 22 2015 |
12653 |
440.92 |
Dec 15 2015 |
12554 |
440.74 |
Dec 08 2015 |
12748 |
440.74 |
Dec 01 2015 |
10109 |
415.53 |
Nov 24 2015 |
7824 |
390.61 |
Nov 17 2015 |
7588 |
390.61 |
Nov 10 2015 |
7208 |
386.54 |
Nov 03 2015 |
7253 |
386.54 |
Oct 27 2015 |
7257 |
386.54 |
Oct 20 2015 |
7201 |
386.54 |
Oct 13 2015 |
6904 |
386.54 |
Oct 06 2015 |
6947 |
386.54 |
Sep 29 2015 |
6979 |
386.54 |
Sep 22 2015 |
30447 |
384.21 |
Sep 15 2015 |
8659 |
384.21 |
Sep 14 2015 |
6672 |
384.21 |
Sep 07 2015 |
6700 |
384.21 |
Aug 31 2015 |
6676 |
384.21 |
Aug 24 2015 |
6639 |
384.21 |
Aug 17 2015 |
6645 |
384.21 |
Aug 10 2015 |
6648 |
384.21 |
Aug 03 2015 |
6648 |
384.21 |
Jul 27 2015 |
6648 |
384.21 |
Jul 20 2015 |
6648 |
384.21 |
Jul 13 2015 |
6648 |
384.21 |
Jul 06 2015 |
6648 |
384.21 |
Jun 29 2015 |
6648 |
384.21 |
Jun 22 2015 |
6648 |
384.21 |
Jun 15 2015 |
6648 |
384.21 |
Jun 08 2015 |
6710 |
384.21 |
Jun 01 2015 |
6710 |
384.21 |
May 25 2015 |
6710 |
384.21 |
May 18 2015 |
6710 |
384.21 |
May 11 2015 |
6710 |
384.21 |
May 04 2015 |
6710 |
384.21 |
Apr 27 2015 |
6707 |
384.21 |
Apr 20 2015 |
6700 |
384.21 |
Apr 13 2015 |
6699 |
384.21 |
Apr 06 2015 |
6706 |
384.21 |
Mar 30 2015 |
6706 |
384.21 |
Mar 23 2015 |
6717 |
384.21 |
Mar 16 2015 |
6712 |
384.21 |
Mar 09 2015 |
6711 |
384.21 |
Mar 02 2015 |
6702 |
384.21 |
Feb 23 2015 |
6640 |
384.21 |
Feb 16 2015 |
6639 |
384.21 |
Feb 09 2015 |
6648 |
384.21 |
Feb 02 2015 |
6651 |
384.21 |
Jan 26 2015 |
6651 |
384.21 |
Jan 19 2015 |
6637 |
384.21 |
Jan 12 2015 |
6817 |
388.07 |
Jan 05 2015 |
7426 |
393.63 |
Dec 29 2014 |
7417 |
393.63 |
Dec 22 2014 |
7443 |
393.63 |
Dec 15 2014 |
7315 |
393.63 |
Dec 08 2014 |
7362 |
393.63 |
Dec 01 2014 |
7395 |
393.63 |
Nov 24 2014 |
7703 |
397.43 |
Nov 17 2014 |
7857 |
398.86 |
Nov 10 2014 |
7914 |
398.86 |
Nov 03 2014 |
7814 |
398.86 |
Oct 27 2014 |
7863 |
398.86 |
Oct 20 2014 |
7971 |
398.86 |
Oct 13 2014 |
7860 |
398.86 |
Oct 06 2014 |
7816 |
398.86 |
Sep 29 2014 |
8447 |
405.61 |
Sep 22 2014 |
8480 |
405.61 |
Sep 15 2014 |
8473 |
405.61 |
Sep 08 2014 |
9408 |
416.53 |
Sep 01 2014 |
10284 |
426.26 |
Aug 25 2014 |
10990 |
433.59 |
Aug 18 2014 |
10992 |
433.59 |
Aug 11 2014 |
10992 |
433.59 |
Aug 04 2014 |
10992 |
433.59 |
Jul 28 2014 |
10992 |
433.59 |
Jul 21 2014 |
11011 |
433.59 |
Jul 14 2014 |
11011 |
433.59 |
Jul 07 2014 |
11011 |
433.59 |
Jun 30 2014 |
11011 |
433.59 |
Jun 23 2014 |
11011 |
433.59 |
Jun 16 2014 |
11011 |
433.59 |
Jun 09 2014 |
11011 |
433.59 |
Jun 02 2014 |
11011 |
433.59 |
May 26 2014 |
11011 |
433.59 |
May 19 2014 |
11011 |
433.59 |
May 12 2014 |
11013 |
433.59 |
May 05 2014 |
11013 |
433.59 |
Apr 28 2014 |
11014 |
433.59 |
Apr 21 2014 |
11014 |
433.59 |
Apr 14 2014 |
11032 |
433.59 |
Apr 07 2014 |
11032 |
433.59 |
Mar 31 2014 |
11033 |
433.59 |
Mar 24 2014 |
11033 |
433.59 |
Mar 17 2014 |
11033 |
433.59 |
Mar 10 2014 |
11033 |
433.59 |
Mar 03 2014 |
11033 |
433.59 |
Feb 24 2014 |
11027 |
433.59 |
Feb 17 2014 |
11039 |
433.59 |
Feb 10 2014 |
11038 |
433.59 |
Feb 03 2014 |
11023 |
433.59 |
Jan 27 2014 |
11088 |
433.59 |
Jan 20 2014 |
11044 |
433.59 |
Jan 13 2014 |
10656 |
431.28 |
Jan 06 2014 |
11367 |
439.05 |
Dec 30 2013 |
11468 |
439.05 |
Dec 23 2013 |
11265 |
439.05 |
Dec 16 2013 |
11123 |
439.05 |
Dec 09 2013 |
11155 |
439.05 |
Dec 02 2013 |
12070 |
446.6 |
Nov 25 2013 |
11296 |
436.48 |
Nov 18 2013 |
11411 |
436.48 |
Nov 11 2013 |
10447 |
427.41 |
Nov 04 2013 |
10357 |
427.41 |
Oct 28 2013 |
11027 |
434.97 |
Oct 21 2013 |
9965 |
425.72 |
Oct 14 2013 |
9937 |
425.72 |
Oct 07 2013 |
9873 |
425.72 |
Sep 30 2013 |
9648 |
423.06 |
Sep 23 2013 |
9605 |
422.59 |
Sep 16 2013 |
9620 |
422.59 |
Sep 09 2013 |
7019 |
389.75 |
Sep 02 2013 |
7076 |
389.75 |
Aug 26 2013 |
7053 |
389.75 |
Aug 19 2013 |
7067 |
389.75 |
Aug 12 2013 |
7067 |
389.75 |
Aug 05 2013 |
7068 |
389.75 |
Jul 29 2013 |
7069 |
389.75 |
Jul 22 2013 |
7094 |
389.75 |
Jul 15 2013 |
7094 |
389.75 |
Jul 08 2013 |
7094 |
389.75 |
Jul 01 2013 |
7094 |
389.75 |
Jun 24 2013 |
7094 |
389.75 |
Jun 17 2013 |
7094 |
389.75 |
Jun 10 2013 |
7094 |
389.75 |
Jun 03 2013 |
7094 |
389.75 |
May 27 2013 |
7094 |
389.75 |
May 20 2013 |
7094 |
389.75 |
May 13 2013 |
7094 |
389.75 |
May 06 2013 |
7094 |
389.75 |
Apr 29 2013 |
7094 |
389.75 |
Apr 22 2013 |
7081 |
389.75 |
Apr 15 2013 |
7088 |
389.75 |
Apr 08 2013 |
7088 |
389.75 |
Apr 01 2013 |
7088 |
389.75 |
Mar 25 2013 |
7085 |
389.75 |
Mar 18 2013 |
7085 |
389.75 |
Mar 11 2013 |
7085 |
389.75 |
Mar 04 2013 |
7085 |
389.75 |
Feb 25 2013 |
7085 |
389.75 |
Feb 18 2013 |
7093 |
389.75 |
Feb 11 2013 |
7101 |
389.75 |
Feb 04 2013 |
7070 |
389.75 |
Jan 28 2013 |
7110 |
389.75 |
Jan 21 2013 |
7122 |
389.75 |
Jan 14 2013 |
7192 |
389.75 |
Jan 07 2013 |
6548 |
380.85 |
Dec 31 2012 |
6559 |
380.85 |
Dec 24 2012 |
6556 |
380.85 |
Dec 17 2012 |
6579 |
380.85 |
Dec 10 2012 |
6364 |
378.16 |
Dec 03 2012 |
6454 |
378.16 |
Nov 26 2012 |
6530 |
380.72 |
Nov 19 2012 |
7047 |
387.05 |
Nov 12 2012 |
7068 |
387.05 |
Nov 05 2012 |
7030 |
387.05 |
Oct 29 2012 |
7652 |
394.61 |
Oct 22 2012 |
7675 |
394.61 |
Oct 15 2012 |
7588 |
394.61 |
Oct 02 2012 |
8119 |
402.81 |
Sep 26 2012 |
10475 |
431.3 |
Sep 20 2012 |
10790 |
436.18 |
Sep 13 2012 |
8450 |
407.99 |
Jan 19 2012 |
8734 |
421.14 |
Dec 29 2011 |
7498 |
405.59 |
Dec 13 2011 |
7406 |
405.59 |
Dec 09 2011 |
6974 |
399.75 |
Dec 01 2011 |
7982 |
413.28 |
Nov 25 2011 |
9322 |
429.31 |
Nov 17 2011 |
9253 |
429.31 |
Nov 10 2011 |
8784 |
422.19 |
Nov 04 2011 |
9372 |
429.12 |
Oct 28 2011 |
8432 |
418.62 |
Oct 21 2011 |
9241 |
427.57 |
Oct 14 2011 |
8951 |
425.37 |
Oct 07 2011 |
9803 |
438.84 |
Sep 30 2011 |
10434 |
447.13 |
Sep 27 2011 |
11167 |
459.11 |
Sep 23 2011 |
11552 |
464.6 |
Sep 16 2011 |
11975 |
474.21 |
Sep 09 2011 |
12774 |
488.29 |
Jan 13 2011 |
13312 |
498.36 |
Dec 28 2010 |
13526 |
498.35 |
Dec 14 2010 |
14061 |
507.11 |
Dec 03 2010 |
14301 |
509.1 |
Nov 26 2010 |
14849 |
517.06 |
Nov 19 2010 |
15320 |
525.12 |
Nov 12 2010 |
16231 |
542.99 |
Nov 04 2010 |
16368 |
543 |
Oct 28 2010 |
16791 |
556.28 |
Oct 22 2010 |
16781 |
558.37 |
Oct 14 2010 |
17283 |
571.3 |
Oct 05 2010 |
18030 |
608.24 |
Sep 29 2010 |
19318 |
622.42 |
Sep 24 2010 |
18675 |
626.25 |
Sep 17 2010 |
18528 |
643.46 |
Sep 10 2010 |
18125 |
643.46 |
Aug 15 2010 |
14518 |
635.88 |
Jan 29 2010 |
18085 |
643.46 |
Jan 15 2010 |
18024 |
643.46 |
Jan 08 2010 |
17872 |
643.46 |
Dec 18 2009 |
17354 |
643.46 |
Dec 09 2009 |
17278 |
647.96 |
Dec 04 2009 |
16480 |
638.38 |
Nov 27 2009 |
15916 |
628.83 |
Nov 20 2009 |
15463 |
631.78 |
Nov 13 2009 |
14706 |
633.56 |
Nov 06 2009 |
14678 |
639.54 |
Oct 30 2009 |
18250 |
664.39 |
Oct 23 2009 |
17687 |
664.39 |
Oct 16 2009 |
17349 |
664.39 |
Oct 09 2009 |
16550 |
642.19 |
Oct 02 2009 |
16594 |
680.19 |
Sep 25 2009 |
15659 |
680.19 |
Sep 18 2009 |
15641 |
708.96 |
Sep 11 2009 |
15486 |
708.96 |
Jan 30 2009 |
15264 |
708.96 |
Jan 09 2009 |
13875 |
708.96 |
Dec 18 2008 |
13626 |
708.96 |
Dec 12 2008 |
13469 |
704.38 |
Dec 05 2008 |
13516 |
704.38 |
Nov 28 2008 |
13339 |
741.04 |
Nov 21 2008 |
13237 |
741.04 |
Nov 14 2008 |
12821 |
741.04 |
Nov 07 2008 |
12628 |
741.04 |
Oct 31 2008 |
9520 |
593.1 |
Oct 24 2008 |
9194 |
593.1 |
Oct 17 2008 |
8302 |
593.1 |