Jan 26 2018 |
3617 |
309.25 |
Jan 19 2018 |
3619 |
309.25 |
Jan 12 2018 |
3412 |
309.25 |
Jan 05 2018 |
4998 |
339.63 |
Dec 29 2017 |
5007 |
339.63 |
Dec 22 2017 |
5003 |
339.63 |
Dec 15 2017 |
4984 |
339.63 |
Dec 08 2017 |
5117 |
339.63 |
Dec 01 2017 |
5119 |
339.63 |
Nov 24 2017 |
5150 |
339.63 |
Nov 17 2017 |
5107 |
339.63 |
Nov 10 2017 |
5226 |
339.63 |
Nov 03 2017 |
5205 |
339.63 |
Oct 27 2017 |
5119 |
339.63 |
Oct 20 2017 |
5358 |
343.81 |
Oct 13 2017 |
5248 |
343.81 |
Oct 06 2017 |
5557 |
350.36 |
Sep 29 2017 |
5565 |
350.36 |
Sep 22 2017 |
5527 |
350.36 |
Sep 15 2017 |
5552 |
350.36 |
Sep 08 2017 |
5503 |
350.36 |
Sep 01 2017 |
5536 |
350.36 |
Aug 25 2017 |
5553 |
350.36 |
Aug 18 2017 |
5561 |
350.36 |
Aug 11 2017 |
5537 |
350.36 |
Aug 04 2017 |
5548 |
350.36 |
Jul 28 2017 |
5546 |
350.36 |
Jul 21 2017 |
5556 |
350.36 |
Jul 14 2017 |
5561 |
350.36 |
Jul 07 2017 |
5561 |
350.36 |
Jun 30 2017 |
5567 |
350.36 |
Jun 23 2017 |
5566 |
350.36 |
Jun 16 2017 |
5565 |
350.36 |
Jun 09 2017 |
5552 |
350.36 |
Jun 02 2017 |
5545 |
350.36 |
May 26 2017 |
5458 |
350.36 |
May 19 2017 |
5475 |
350.36 |
May 12 2017 |
5451 |
350.36 |
May 05 2017 |
5445 |
350.36 |
Apr 28 2017 |
5439 |
350.36 |
Apr 21 2017 |
5425 |
350.36 |
Apr 14 2017 |
5433 |
350.36 |
Apr 07 2017 |
5433 |
350.36 |
Mar 31 2017 |
5433 |
350.36 |
Mar 24 2017 |
5433 |
350.36 |
Mar 17 2017 |
5426 |
350.36 |
Mar 10 2017 |
5434 |
350.36 |
Mar 03 2017 |
5434 |
350.36 |
Feb 24 2017 |
5436 |
350.36 |
Feb 17 2017 |
5444 |
350.36 |
Feb 10 2017 |
5454 |
350.36 |
Feb 03 2017 |
5451 |
350.36 |
Jan 27 2017 |
6335 |
364.06 |
Jan 20 2017 |
6352 |
364.06 |
Jan 13 2017 |
6352 |
364.06 |
Jan 06 2017 |
5644 |
351.13 |
Dec 30 2016 |
5690 |
351.13 |
Dec 23 2016 |
5705 |
351.13 |
Dec 16 2016 |
5694 |
351.13 |
Dec 09 2016 |
5696 |
351.13 |
Dec 02 2016 |
5775 |
351.13 |
Nov 25 2016 |
5745 |
351.13 |
Nov 18 2016 |
5738 |
351.13 |
Nov 11 2016 |
5792 |
351.13 |
Nov 04 2016 |
5774 |
351.13 |
Oct 28 2016 |
5740 |
351.13 |
Oct 21 2016 |
5750 |
350.6 |
Oct 14 2016 |
4529 |
331.19 |
Oct 07 2016 |
4569 |
331.19 |
Sep 30 2016 |
4493 |
331.19 |
Sep 23 2016 |
4406 |
331.19 |
Sep 16 2016 |
4331 |
331.19 |
Sep 09 2016 |
4332 |
331.19 |
Sep 02 2016 |
4301 |
331.19 |
Aug 26 2016 |
4310 |
331.19 |
Aug 19 2016 |
4170 |
331.19 |
Aug 12 2016 |
4163 |
331.19 |
Aug 05 2016 |
4176 |
331.19 |
Jul 29 2016 |
4176 |
331.19 |
Jul 22 2016 |
4166 |
331.19 |
Jun 28 2016 |
4167 |
331.19 |
Jun 21 2016 |
4177 |
331.19 |
Jun 14 2016 |
4177 |
331.19 |
Jun 07 2016 |
4177 |
331.19 |
May 31 2016 |
4177 |
331.19 |
May 24 2016 |
4177 |
331.19 |
May 17 2016 |
4174 |
331.19 |
May 10 2016 |
4174 |
331.19 |
May 03 2016 |
4174 |
331.19 |
Apr 26 2016 |
4174 |
331.19 |
Apr 19 2016 |
4171 |
331.19 |
Apr 12 2016 |
4181 |
331.19 |
Apr 05 2016 |
4181 |
331.19 |
Mar 29 2016 |
4181 |
331.19 |
Mar 22 2016 |
4180 |
331.19 |
Mar 15 2016 |
4179 |
331.19 |
Mar 08 2016 |
4183 |
331.19 |
Mar 01 2016 |
4179 |
331.19 |
Feb 23 2016 |
4176 |
331.19 |
Feb 16 2016 |
4156 |
331.19 |
Feb 09 2016 |
4156 |
331.19 |
Feb 02 2016 |
4121 |
331.19 |
Jan 26 2016 |
4131 |
331.19 |
Jan 19 2016 |
4136 |
331.19 |