| Jan 05 2018 |
1609 |
253.2 |
| Dec 29 2017 |
1609 |
253.2 |
| Dec 22 2017 |
1601 |
253.2 |
| Dec 15 2017 |
1596 |
253.2 |
| Dec 08 2017 |
1672 |
253.2 |
| Dec 01 2017 |
1672 |
253.2 |
| Nov 24 2017 |
1686 |
253.2 |
| Nov 17 2017 |
1655 |
253.2 |
| Nov 10 2017 |
1680 |
253.2 |
| Nov 03 2017 |
1671 |
253.2 |
| Oct 27 2017 |
1615 |
253.2 |
| Oct 20 2017 |
1625 |
253.2 |
| Oct 13 2017 |
1623 |
253.2 |
| Oct 06 2017 |
1591 |
253.2 |
| Sep 29 2017 |
1570 |
253.2 |
| Sep 22 2017 |
1582 |
253.2 |
| Sep 15 2017 |
1588 |
253.2 |
| Sep 08 2017 |
1571 |
253.2 |
| Sep 01 2017 |
1599 |
253.2 |
| Aug 25 2017 |
1603 |
253.2 |
| Aug 18 2017 |
1604 |
253.2 |
| Aug 11 2017 |
1608 |
253.2 |
| Aug 04 2017 |
1612 |
253.2 |
| Jul 28 2017 |
1613 |
253.2 |
| Jul 21 2017 |
1616 |
253.2 |
| Jul 14 2017 |
1622 |
253.2 |
| Jul 07 2017 |
1622 |
253.2 |
| Jun 30 2017 |
1626 |
253.2 |
| Jun 23 2017 |
1627 |
253.2 |
| Jun 16 2017 |
1636 |
253.2 |
| Jun 09 2017 |
1634 |
253.2 |
| Jun 02 2017 |
1637 |
253.2 |
| May 26 2017 |
1581 |
253.2 |
| May 19 2017 |
1588 |
253.2 |
| May 12 2017 |
1575 |
253.2 |
| May 05 2017 |
1575 |
253.2 |
| Apr 28 2017 |
1572 |
253.2 |
| Apr 21 2017 |
1565 |
253.2 |
| Apr 14 2017 |
1567 |
253.2 |
| Apr 07 2017 |
1567 |
253.2 |
| Mar 31 2017 |
1567 |
253.2 |
| Mar 24 2017 |
1567 |
253.2 |
| Mar 17 2017 |
1565 |
253.2 |
| Mar 10 2017 |
1570 |
253.2 |
| Mar 03 2017 |
1570 |
253.2 |
| Feb 24 2017 |
1569 |
253.2 |
| Feb 17 2017 |
1573 |
253.2 |
| Feb 10 2017 |
1576 |
253.2 |
| Feb 03 2017 |
1573 |
253.2 |
| Jan 27 2017 |
1578 |
253.2 |
| Jan 20 2017 |
1583 |
253.2 |
| Jan 13 2017 |
1585 |
253.2 |
| Jan 06 2017 |
1537 |
249.99 |
| Dec 30 2016 |
1555 |
249.99 |
| Dec 23 2016 |
1559 |
249.99 |
| Dec 16 2016 |
1554 |
249.99 |
| Dec 09 2016 |
1549 |
249.99 |
| Dec 02 2016 |
1549 |
249.99 |
| Nov 25 2016 |
1554 |
249.99 |
| Nov 18 2016 |
1538 |
249.99 |
| Nov 11 2016 |
1555 |
249.99 |
| Nov 04 2016 |
1542 |
249.99 |
| Oct 28 2016 |
1522 |
249.99 |
| Oct 21 2016 |
1535 |
249.99 |
| Oct 14 2016 |
1532 |
249.99 |
| Oct 07 2016 |
1585 |
249.99 |
| Sep 30 2016 |
1554 |
249.99 |
| Sep 23 2016 |
1520 |
249.99 |
| Sep 16 2016 |
1501 |
249.99 |
| Sep 09 2016 |
1541 |
249.99 |
| Sep 02 2016 |
1499 |
249.99 |
| Aug 26 2016 |
1507 |
249.99 |
| Aug 19 2016 |
1454 |
249.99 |
| Aug 12 2016 |
1450 |
249.99 |
| Aug 05 2016 |
1463 |
249.99 |
| Jul 29 2016 |
1463 |
249.99 |
| Jul 22 2016 |
1461 |
249.99 |
| Jun 28 2016 |
1461 |
249.99 |
| Jun 21 2016 |
1461 |
249.99 |
| Jun 14 2016 |
1461 |
249.99 |
| Jun 07 2016 |
1461 |
249.99 |
| May 31 2016 |
1461 |
249.99 |
| May 24 2016 |
1461 |
249.99 |
| May 17 2016 |
1458 |
249.99 |
| May 10 2016 |
1458 |
249.99 |
| May 03 2016 |
1458 |
249.99 |
| Apr 26 2016 |
1458 |
249.99 |
| Apr 19 2016 |
1457 |
249.99 |
| Apr 12 2016 |
1459 |
249.99 |
| Apr 05 2016 |
1459 |
249.99 |
| Mar 29 2016 |
1459 |
249.99 |
| Mar 22 2016 |
1458 |
249.99 |
| Mar 15 2016 |
1455 |
249.99 |
| Mar 08 2016 |
1455 |
249.99 |
| Mar 01 2016 |
1457 |
249.99 |
| Feb 23 2016 |
1452 |
249.99 |
| Feb 16 2016 |
1452 |
249.99 |
| Feb 09 2016 |
1452 |
249.99 |
| Feb 02 2016 |
1435 |
249.99 |
| Jan 26 2016 |
1441 |
249.99 |
| Jan 19 2016 |
1445 |
249.99 |
