| Jan 06 2022 |
231 |
222.91 |
| Dec 30 2021 |
223 |
222.91 |
| Dec 23 2021 |
220 |
222.91 |
| Dec 16 2021 |
222 |
222.91 |
| Dec 09 2021 |
225 |
222.91 |
| Dec 02 2021 |
228 |
222.91 |
| Nov 25 2021 |
222 |
222.91 |
| Nov 18 2021 |
225 |
222.91 |
| Nov 11 2021 |
230 |
222.91 |
| Nov 04 2021 |
230 |
222.91 |
| Oct 28 2021 |
222 |
222.91 |
| Oct 21 2021 |
222 |
222.91 |
| Oct 14 2021 |
226 |
222.91 |
| Oct 07 2021 |
218 |
222.91 |
| Sep 30 2021 |
219 |
222.91 |
| Sep 23 2021 |
208 |
222.91 |
| Sep 16 2021 |
207 |
222.91 |
| Sep 09 2021 |
210 |
222.91 |
| Sep 02 2021 |
214 |
222.91 |
| Aug 26 2021 |
214 |
222.91 |
| Aug 19 2021 |
213 |
222.91 |
| Aug 12 2021 |
213 |
222.91 |
| Aug 05 2021 |
217 |
222.91 |
| Jul 29 2021 |
219 |
222.91 |
| Jun 03 2021 |
216 |
222.91 |
| Jan 08 2021 |
460 |
222.91 |
| Jan 01 2021 |
461 |
222.91 |
| Dec 25 2020 |
473 |
222.91 |
| Dec 18 2020 |
481 |
222.91 |
| Dec 11 2020 |
520 |
222.91 |
| Dec 04 2020 |
545 |
222.91 |
| Nov 27 2020 |
529 |
222.91 |
| Nov 20 2020 |
552 |
222.91 |
| Nov 13 2020 |
566 |
222.91 |
| Nov 06 2020 |
581 |
222.91 |
| Oct 30 2020 |
591 |
222.91 |
| Oct 23 2020 |
609 |
222.91 |
| Oct 16 2020 |
628 |
222.91 |
| Oct 09 2020 |
628 |
222.91 |
| Oct 02 2020 |
640 |
222.91 |
| Sep 25 2020 |
643 |
222.91 |
| Sep 18 2020 |
658 |
222.91 |
| Sep 11 2020 |
653 |
222.91 |
| Sep 04 2020 |
655 |
222.91 |
| Aug 28 2020 |
654 |
222.91 |
| Aug 21 2020 |
654 |
222.91 |
| Aug 14 2020 |
654 |
222.91 |
| Aug 07 2020 |
666 |
222.91 |
| Jul 31 2020 |
669 |
222.91 |
| Jul 24 2020 |
669 |
222.91 |
| Jul 17 2020 |
667 |
222.91 |
| Jul 10 2020 |
669 |
222.91 |
| Jul 03 2020 |
673 |
222.91 |
| Jun 26 2020 |
673 |
222.91 |
| Jun 19 2020 |
673 |
222.91 |
| Jun 12 2020 |
673 |
222.91 |
| Jun 05 2020 |
673 |
222.91 |
| May 29 2020 |
673 |
222.91 |
| May 22 2020 |
673 |
222.91 |
| May 15 2020 |
673 |
222.91 |
| May 08 2020 |
673 |
222.91 |
| May 01 2020 |
676 |
222.91 |
| Apr 24 2020 |
677 |
222.91 |
| Apr 17 2020 |
677 |
222.91 |
| Apr 10 2020 |
677 |
222.91 |
| Apr 03 2020 |
677 |
222.91 |
| Mar 27 2020 |
677 |
222.91 |
| Mar 20 2020 |
677 |
222.91 |
| Mar 13 2020 |
677 |
222.91 |
| Mar 06 2020 |
677 |
222.91 |
| Feb 28 2020 |
680 |
222.91 |
| Feb 21 2020 |
683 |
222.91 |
| Feb 14 2020 |
685 |
222.91 |
| Feb 07 2020 |
684 |
222.91 |
| Jan 31 2020 |
693 |
222.91 |
| Jan 10 2020 |
599 |
215.97 |
| Jan 03 2020 |
602 |
215.97 |
| Dec 27 2019 |
596 |
215.97 |
| Dec 20 2019 |
599 |
215.97 |
| Dec 13 2019 |
597 |
215.97 |
| Dec 06 2019 |
556 |
215.97 |
| Nov 29 2019 |
572 |
215.97 |
| Nov 22 2019 |
582 |
215.97 |
| Nov 15 2019 |
585 |
215.97 |
| Nov 08 2019 |
579 |
215.97 |
| Nov 01 2019 |
580 |
215.97 |
| Oct 25 2019 |
568 |
215.97 |
| Oct 18 2019 |
572 |
215.97 |
| Oct 11 2019 |
588 |
215.97 |
| Oct 04 2019 |
635 |
217.13 |
| Sep 27 2019 |
635 |
217.13 |
| Sep 20 2019 |
631 |
217.13 |
| Sep 13 2019 |
650 |
217.13 |
| Sep 06 2019 |
619 |
217.13 |
| Aug 30 2019 |
619 |
217.13 |
| Aug 23 2019 |
624 |
217.13 |
| Aug 16 2019 |
618 |
217.13 |
| Aug 09 2019 |
618 |
217.13 |
| Aug 02 2019 |
618 |
217.13 |
| Jul 26 2019 |
616 |
217.13 |
| Jul 19 2019 |
618 |
217.13 |
| Jul 12 2019 |
620 |
217.13 |
| Jul 05 2019 |
621 |
217.13 |
| Jun 28 2019 |
621 |
217.13 |
| Jun 21 2019 |
622 |
217.13 |
| Jun 14 2019 |
621 |
217.13 |
| Jun 07 2019 |
621 |
217.13 |
| May 31 2019 |
622 |
217.13 |
| May 24 2019 |
624 |
217.13 |
| May 17 2019 |
625 |
217.13 |
| May 10 2019 |
626 |
217.13 |
| May 03 2019 |
626 |
217.13 |
| Apr 26 2019 |
626 |
217.13 |
| Apr 19 2019 |
626 |
217.13 |
| Apr 12 2019 |
626 |
217.13 |
| Apr 05 2019 |
626 |
217.13 |
| Mar 29 2019 |
626 |
217.13 |
| Mar 22 2019 |
625 |
217.13 |
| Mar 15 2019 |
625 |
217.13 |
| Mar 08 2019 |
621 |
217.13 |
| Mar 01 2019 |
621 |
217.13 |
| Feb 22 2019 |
620 |
217.13 |
| Feb 15 2019 |
627 |
217.13 |
| Feb 08 2019 |
624 |
217.13 |
| Feb 01 2019 |
623 |
217.13 |
| Jan 25 2019 |
626 |
217.13 |
| Jan 18 2019 |
605 |
218.29 |
| Jan 11 2019 |
542 |
210.22 |
| Jan 04 2019 |
539 |
210.22 |
| Dec 28 2018 |
545 |
210.22 |
| Dec 21 2018 |
538 |
210.22 |
| Dec 14 2018 |
533 |
210.22 |
| Dec 07 2018 |
531 |
210.22 |
| Nov 30 2018 |
539 |
210.22 |
| Nov 23 2018 |
543 |
210.22 |
| Nov 16 2018 |
536 |
210.22 |
| Nov 09 2018 |
532 |
210.22 |
| Nov 02 2018 |
541 |
210.22 |
| Oct 26 2018 |
531 |
210.22 |
| Oct 19 2018 |
538 |
210.22 |
| Oct 12 2018 |
548 |
210.22 |
| Oct 05 2018 |
447 |
202.15 |
| Sep 28 2018 |
456 |
202.15 |
| Sep 21 2018 |
460 |
202.15 |
| Sep 14 2018 |
459 |
202.15 |
| Sep 07 2018 |
466 |
202.15 |
| Aug 31 2018 |
461 |
202.15 |
| Aug 24 2018 |
458 |
202.15 |
| Aug 17 2018 |
459 |
202.15 |
| Aug 10 2018 |
459 |
202.15 |
| Aug 03 2018 |
463 |
202.15 |
| Jul 27 2018 |
463 |
202.15 |
| Jul 20 2018 |
463 |
202.15 |
| Jul 13 2018 |
464 |
202.15 |
| Jul 06 2018 |
465 |
202.15 |
| Jun 29 2018 |
473 |
202.15 |
| Jun 22 2018 |
473 |
202.15 |
| Jun 15 2018 |
471 |
202.15 |
| Jun 08 2018 |
471 |
202.15 |
| Jun 01 2018 |
471 |
202.15 |
| May 25 2018 |
472 |
202.15 |
| May 18 2018 |
472 |
202.15 |
| May 11 2018 |
472 |
202.15 |
| May 04 2018 |
473 |
202.15 |
| Apr 27 2018 |
473 |
202.15 |
| Apr 20 2018 |
473 |
202.15 |
| Apr 13 2018 |
473 |
202.15 |
| Apr 06 2018 |
473 |
202.15 |
| Mar 30 2018 |
473 |
202.15 |
| Mar 23 2018 |
473 |
202.15 |
| Mar 16 2018 |
473 |
202.15 |
| Mar 09 2018 |
473 |
202.15 |
| Mar 02 2018 |
473 |
202.15 |
| Feb 23 2018 |
473 |
202.15 |
| Feb 16 2018 |
480 |
202.15 |
| Feb 09 2018 |
485 |
202.15 |
| Feb 02 2018 |
488 |
202.15 |
| Jan 26 2018 |
493 |
202.15 |
| Jan 19 2018 |
494 |
202.15 |
| Oct 06 2017 |
1263 |
241.08 |
| Sep 29 2017 |
1243 |
241.08 |
| Sep 22 2017 |
1251 |
241.08 |
| Sep 15 2017 |
1258 |
241.08 |
| Sep 08 2017 |
1247 |
241.08 |
| Sep 01 2017 |
1265 |
241.08 |
| Aug 25 2017 |
1265 |
241.08 |
| Aug 18 2017 |
1261 |
241.08 |
| Aug 11 2017 |
1265 |
241.08 |
| Aug 04 2017 |
1270 |
241.08 |
| Jul 28 2017 |
1269 |
241.08 |
| Jul 21 2017 |
1273 |
241.08 |
| Jul 14 2017 |
1273 |
241.08 |
| Jul 07 2017 |
1272 |
241.08 |
| Jun 30 2017 |
1274 |
241.08 |
| Jun 23 2017 |
1274 |
241.08 |
| Jun 16 2017 |
1280 |
241.08 |
| Jun 09 2017 |
1278 |
241.08 |
| Jun 02 2017 |
1276 |
241.08 |
| May 26 2017 |
1227 |
241.08 |
| May 19 2017 |
1233 |
241.08 |
| May 12 2017 |
1223 |
241.08 |
| May 05 2017 |
1224 |
241.08 |
| Apr 28 2017 |
1222 |
241.08 |
| Apr 21 2017 |
1217 |
241.08 |
| Apr 14 2017 |
1218 |
241.08 |
| Apr 07 2017 |
1218 |
241.08 |
| Mar 31 2017 |
1218 |
241.08 |
| Mar 24 2017 |
1218 |
241.08 |
| Mar 17 2017 |
1218 |
241.08 |
| Mar 10 2017 |
1220 |
241.08 |
| Mar 03 2017 |
1220 |
241.08 |
| Feb 24 2017 |
1219 |
241.08 |
| Feb 17 2017 |
1218 |
241.08 |
| Feb 10 2017 |
1222 |
241.08 |
| Feb 03 2017 |
1217 |
241.08 |
| Jan 27 2017 |
1223 |
241.08 |
| Jan 20 2017 |
1230 |
241.08 |
| Jan 13 2017 |
1236 |
241.08 |
| Jan 06 2017 |
1138 |
234.82 |
| Dec 30 2016 |
1141 |
234.82 |
| Dec 23 2016 |
1141 |
234.82 |
| Dec 16 2016 |
1131 |
234.82 |
| Dec 09 2016 |
1128 |
234.82 |
| Dec 02 2016 |
1115 |
234.82 |
| Nov 25 2016 |
1111 |
234.82 |
| Nov 18 2016 |
1089 |
234.82 |
| Nov 11 2016 |
1099 |
234.82 |
| Nov 04 2016 |
1095 |
234.82 |
| Oct 28 2016 |
1077 |
234.82 |
| Oct 21 2016 |
1080 |
234.82 |
| Oct 14 2016 |
933 |
228.57 |
| Oct 07 2016 |
981 |
228.57 |
| Sep 30 2016 |
948 |
228.57 |
| Sep 23 2016 |
936 |
228.57 |
| Sep 16 2016 |
931 |
228.57 |
| Sep 09 2016 |
956 |
228.57 |
| Sep 02 2016 |
925 |
228.57 |
| Aug 26 2016 |
926 |
228.57 |
| Aug 19 2016 |
902 |
228.57 |
| Aug 12 2016 |
900 |
228.57 |
| Aug 05 2016 |
908 |
228.57 |
| Jul 29 2016 |
908 |
228.57 |
| Jul 22 2016 |
908 |
228.57 |
| Jun 28 2016 |
908 |
228.57 |
| Jun 21 2016 |
908 |
228.57 |
| Jun 14 2016 |
908 |
228.57 |
| Jun 07 2016 |
908 |
228.57 |
| May 31 2016 |
908 |
228.57 |
| May 24 2016 |
908 |
228.57 |
| May 17 2016 |
910 |
228.57 |
| May 10 2016 |
910 |
228.57 |
| May 03 2016 |
910 |
228.57 |
| Apr 26 2016 |
910 |
228.57 |
| Apr 19 2016 |
910 |
228.57 |
| Apr 12 2016 |
909 |
228.57 |
| Apr 05 2016 |
909 |
228.57 |
| Mar 29 2016 |
909 |
228.57 |
| Mar 22 2016 |
908 |
228.57 |
| Mar 15 2016 |
908 |
228.57 |
| Mar 08 2016 |
908 |
228.57 |
| Mar 01 2016 |
908 |
228.57 |
| Feb 23 2016 |
902 |
228.57 |
| Feb 16 2016 |
901 |
228.57 |
| Feb 09 2016 |
901 |
228.57 |
| Feb 02 2016 |
892 |
228.57 |
| Jan 26 2016 |
893 |
228.57 |
| Jan 19 2016 |
897 |
228.57 |
