| Apr 24 2024 |
724 |
465.61 |
| Apr 18 2024 |
724 |
465.61 |
| Apr 11 2024 |
724 |
465.61 |
| Apr 04 2024 |
724 |
465.61 |
| Mar 28 2024 |
724 |
465.61 |
| Mar 21 2024 |
724 |
465.61 |
| Mar 14 2024 |
724 |
465.61 |
| Mar 07 2024 |
724 |
465.61 |
| Feb 29 2024 |
724 |
465.61 |
| Feb 22 2024 |
724 |
465.61 |
| Feb 15 2024 |
726 |
465.61 |
| Feb 08 2024 |
728 |
465.61 |
| Feb 01 2024 |
732 |
465.61 |
| Jan 25 2024 |
733 |
465.61 |
| Jan 18 2024 |
736 |
465.61 |
| Jan 11 2024 |
408 |
477.62 |
| Jan 04 2024 |
399 |
477.62 |
| Dec 28 2023 |
404 |
477.62 |
| Dec 21 2023 |
402 |
477.62 |
| Dec 14 2023 |
400 |
477.62 |
| Dec 07 2023 |
425 |
477.62 |
| Nov 30 2023 |
416 |
477.62 |
| Nov 23 2023 |
416 |
477.62 |
| Nov 16 2023 |
441 |
477.62 |
| Nov 09 2023 |
409 |
477.62 |
| Nov 02 2023 |
394 |
477.62 |
| Jan 10 2020 |
18224 |
501.56 |
| Jan 03 2020 |
18099 |
501.56 |
| Dec 27 2019 |
18123 |
501.56 |
| Dec 20 2019 |
18159 |
501.56 |
| Dec 13 2019 |
18249 |
501.56 |
| Dec 06 2019 |
18129 |
501.56 |
| Nov 29 2019 |
18540 |
501.56 |
| Nov 22 2019 |
18642 |
501.56 |
| Nov 15 2019 |
18833 |
501.56 |
| Nov 08 2019 |
19063 |
501.56 |
| Nov 01 2019 |
19176 |
501.56 |
| Oct 25 2019 |
19188 |
501.56 |
| Oct 18 2019 |
18793 |
501.56 |
| Oct 11 2019 |
19062 |
501.56 |
| Oct 04 2019 |
15523 |
464.44 |
| Sep 27 2019 |
15501 |
464.44 |
| Sep 20 2019 |
15273 |
464.44 |
| Sep 13 2019 |
15294 |
464.44 |
| Sep 06 2019 |
14959 |
464.44 |
| Aug 30 2019 |
15010 |
464.44 |
| Aug 23 2019 |
15031 |
464.44 |
| Aug 16 2019 |
14918 |
464.44 |
| Aug 09 2019 |
14918 |
464.44 |
| Aug 02 2019 |
14927 |
464.44 |
| Jul 26 2019 |
14930 |
464.44 |
| Jul 19 2019 |
14946 |
464.44 |
| Jul 12 2019 |
14976 |
464.44 |
| Jul 05 2019 |
14984 |
464.44 |
| Jun 28 2019 |
15015 |
464.44 |
| Jun 21 2019 |
15036 |
464.44 |
| Jun 14 2019 |
15031 |
464.44 |
| Jun 07 2019 |
15010 |
464.44 |
| May 31 2019 |
15032 |
464.44 |
| May 24 2019 |
15034 |
464.44 |
| May 17 2019 |
15065 |
464.44 |
| May 10 2019 |
15059 |
464.44 |
| May 03 2019 |
15072 |
464.44 |
| Apr 26 2019 |
15067 |
464.44 |
| Apr 19 2019 |
15068 |
464.44 |
| Apr 12 2019 |
15068 |
464.44 |
| Apr 05 2019 |
15068 |
464.44 |
| Mar 29 2019 |
15069 |
464.44 |
| Mar 22 2019 |
15059 |
464.44 |
| Mar 15 2019 |
15068 |
464.44 |
| Mar 08 2019 |
14996 |
464.44 |
| Mar 01 2019 |
15000 |
464.44 |
| Feb 22 2019 |
14994 |
464.44 |
| Feb 15 2019 |
15009 |
464.44 |
| Feb 08 2019 |
14989 |
464.44 |
| Feb 01 2019 |
15012 |
464.44 |
| Jan 25 2019 |
15020 |
464.44 |
| Jan 18 2019 |
11103 |
427.32 |
| Jan 11 2019 |
13450 |
446.95 |
| Jan 04 2019 |
13529 |
446.95 |
| Dec 28 2018 |
13538 |
446.95 |
| Dec 21 2018 |
13456 |
446.95 |
| Dec 14 2018 |
13521 |
446.95 |
| Dec 07 2018 |
13672 |
446.95 |
| Nov 30 2018 |
13868 |
446.95 |
| Nov 23 2018 |
14032 |
446.95 |
| Nov 16 2018 |
14265 |
446.95 |
| Nov 09 2018 |
14284 |
446.95 |
| Nov 02 2018 |
14332 |
446.95 |
| Oct 26 2018 |
14088 |
446.95 |
| Oct 19 2018 |
14129 |
446.95 |
| Oct 12 2018 |
14014 |
446.95 |
| Oct 05 2018 |
15178 |
460.22 |
| Sep 28 2018 |
15214 |
460.22 |
| Sep 21 2018 |
15211 |
460.22 |
| Sep 14 2018 |
14990 |
460.22 |
| Sep 07 2018 |
14908 |
460.22 |
| Aug 31 2018 |
14776 |
460.22 |
| Aug 24 2018 |
14747 |
460.22 |
| Aug 17 2018 |
14733 |
460.22 |
| Aug 10 2018 |
14741 |
460.22 |
| Aug 03 2018 |
14764 |
460.22 |
| Jul 27 2018 |
14776 |
460.22 |
| Jul 20 2018 |
14793 |
460.22 |
| Jul 13 2018 |
14793 |
460.22 |
| Jul 06 2018 |
14764 |
460.22 |
| Jun 29 2018 |
14824 |
460.22 |
| Jun 22 2018 |
14824 |
460.22 |
| Jun 15 2018 |
14851 |
460.22 |
| Jun 08 2018 |
14872 |
460.22 |
| Jun 01 2018 |
14861 |
460.22 |
| May 25 2018 |
14875 |
460.22 |
| May 18 2018 |
14845 |
460.22 |
| May 11 2018 |
14872 |
460.22 |
| May 04 2018 |
14935 |
460.22 |
| Apr 27 2018 |
14929 |
460.22 |
| Apr 20 2018 |
14975 |
460.22 |
| Apr 13 2018 |
14971 |
460.22 |
| Apr 06 2018 |
14971 |
460.22 |
| Mar 30 2018 |
14970 |
460.22 |
| Mar 23 2018 |
14970 |
460.22 |
| Mar 16 2018 |
14957 |
460.22 |
| Mar 09 2018 |
14957 |
460.22 |
| Mar 02 2018 |
14962 |
460.22 |
| Feb 23 2018 |
14955 |
460.22 |
| Feb 16 2018 |
14966 |
460.22 |
| Feb 09 2018 |
14963 |
460.22 |
| Feb 02 2018 |
14979 |
460.22 |
| Jan 26 2018 |
15012 |
460.22 |
| Jan 19 2018 |
14958 |
460.22 |
| Jan 12 2018 |
13886 |
453.87 |
| Jan 05 2018 |
14144 |
453.87 |
| Dec 29 2017 |
14183 |
453.87 |
| Dec 22 2017 |
14164 |
453.87 |
| Dec 15 2017 |
14132 |
453.87 |
| Dec 08 2017 |
14427 |
453.87 |
| Dec 01 2017 |
14554 |
453.87 |
| Nov 24 2017 |
14565 |
453.87 |
| Nov 17 2017 |
14669 |
453.87 |
| Nov 10 2017 |
15115 |
453.87 |
| Nov 03 2017 |
15102 |
453.87 |
| Oct 27 2017 |
15047 |
453.87 |
| Oct 20 2017 |
15013 |
453.87 |
| Oct 13 2017 |
14814 |
453.87 |
| Jan 06 2017 |
15958 |
466.4 |
| Dec 30 2016 |
16033 |
466.4 |
| Dec 23 2016 |
16031 |
466.4 |
| Dec 16 2016 |
16069 |
466.4 |
| Dec 09 2016 |
16122 |
466.4 |
| Dec 02 2016 |
16472 |
466.4 |
| Nov 25 2016 |
16396 |
466.4 |
| Nov 18 2016 |
16617 |
466.4 |
| Nov 11 2016 |
16846 |
466.4 |
| Nov 04 2016 |
16835 |
466.4 |
| Oct 28 2016 |
16796 |
466.4 |
| Oct 21 2016 |
16928 |
466.4 |
| Oct 14 2016 |
16796 |
466.4 |
| Oct 07 2016 |
16697 |
466.4 |
| Sep 30 2016 |
16679 |
466.4 |
| Sep 23 2016 |
16391 |
466.4 |
| Sep 16 2016 |
16072 |
466.4 |
| Sep 09 2016 |
15934 |
466.4 |
| Sep 02 2016 |
15874 |
466.4 |
| Aug 26 2016 |
15905 |
466.4 |
| Aug 19 2016 |
15576 |
466.4 |
| Aug 12 2016 |
15563 |
466.4 |
| Aug 05 2016 |
15581 |
466.4 |
| Jul 29 2016 |
15582 |
466.4 |
| Jul 22 2016 |
15560 |
466.4 |
| Jun 28 2016 |
15562 |
466.4 |
| Jun 21 2016 |
15619 |
466.4 |
| Jun 14 2016 |
15619 |
466.4 |
| Jun 07 2016 |
15620 |
466.4 |
| May 31 2016 |
15630 |
466.4 |
| May 24 2016 |
15630 |
466.4 |
| May 17 2016 |
15616 |
466.4 |
| May 10 2016 |
15616 |
466.4 |
| May 03 2016 |
15617 |
466.4 |
| Apr 26 2016 |
15617 |
466.4 |
| Apr 19 2016 |
15596 |
466.4 |
| Apr 12 2016 |
15632 |
466.4 |
| Apr 05 2016 |
15632 |
466.4 |
| Mar 29 2016 |
15632 |
466.4 |
| Mar 22 2016 |
15623 |
466.4 |
| Mar 15 2016 |
15621 |
466.4 |
| Mar 08 2016 |
15637 |
466.4 |
| Mar 01 2016 |
15634 |
466.4 |
| Feb 23 2016 |
15630 |
466.4 |
| Feb 16 2016 |
15571 |
466.4 |
| Feb 09 2016 |
15571 |
466.4 |
| Feb 02 2016 |
15517 |
466.4 |
| Jan 26 2016 |
15553 |
466.4 |
| Jan 19 2016 |
15559 |
466.4 |
