| Jan 10 2020 |
14529 |
460.52 |
| Jan 03 2020 |
14422 |
460.52 |
| Dec 27 2019 |
14439 |
460.52 |
| Dec 20 2019 |
14462 |
460.52 |
| Dec 13 2019 |
14519 |
460.52 |
| Dec 06 2019 |
14387 |
460.52 |
| Nov 29 2019 |
14720 |
460.52 |
| Nov 22 2019 |
14799 |
460.52 |
| Nov 15 2019 |
14931 |
460.52 |
| Nov 08 2019 |
15087 |
460.52 |
| Nov 01 2019 |
15175 |
460.52 |
| Oct 25 2019 |
15159 |
460.52 |
| Oct 18 2019 |
14836 |
460.52 |
| Oct 11 2019 |
15006 |
460.52 |
| Oct 04 2019 |
15110 |
460.52 |
| Sep 27 2019 |
15101 |
460.52 |
| Sep 20 2019 |
14881 |
460.52 |
| Sep 13 2019 |
14884 |
460.52 |
| Sep 06 2019 |
14565 |
460.52 |
| Aug 30 2019 |
14606 |
460.52 |
| Aug 23 2019 |
14626 |
460.52 |
| Aug 16 2019 |
14516 |
460.52 |
| Aug 09 2019 |
14516 |
460.52 |
| Aug 02 2019 |
14525 |
460.52 |
| Jul 26 2019 |
14530 |
460.52 |
| Jul 19 2019 |
14545 |
460.52 |
| Jul 12 2019 |
14576 |
460.52 |
| Jul 05 2019 |
14587 |
460.52 |
| Jun 28 2019 |
14615 |
460.52 |
| Jun 21 2019 |
14636 |
460.52 |
| Jun 14 2019 |
14631 |
460.52 |
| Jun 07 2019 |
14611 |
460.52 |
| May 31 2019 |
14634 |
460.52 |
| May 24 2019 |
14634 |
460.52 |
| May 17 2019 |
14665 |
460.52 |
| May 10 2019 |
14659 |
460.52 |
| May 03 2019 |
14673 |
460.52 |
| Apr 26 2019 |
14668 |
460.52 |
| Apr 19 2019 |
14667 |
460.52 |
| Apr 12 2019 |
14666 |
460.52 |
| Apr 05 2019 |
14666 |
460.52 |
| Mar 29 2019 |
14667 |
460.52 |
| Mar 22 2019 |
14658 |
460.52 |
| Mar 15 2019 |
14662 |
460.52 |
| Mar 08 2019 |
14587 |
460.52 |
| Mar 01 2019 |
14593 |
460.52 |
| Feb 22 2019 |
14587 |
460.52 |
| Feb 15 2019 |
14603 |
460.52 |
| Feb 08 2019 |
14585 |
460.52 |
| Feb 01 2019 |
14609 |
460.52 |
| Jan 25 2019 |
14616 |
460.52 |
| Jan 06 2017 |
13226 |
440 |
| Dec 30 2016 |
13285 |
440 |
| Dec 23 2016 |
13288 |
440 |
| Dec 16 2016 |
13330 |
440 |
| Dec 09 2016 |
13388 |
440 |
| Dec 02 2016 |
13650 |
440 |
| Nov 25 2016 |
13563 |
440 |
| Nov 18 2016 |
13716 |
440 |
| Nov 11 2016 |
13852 |
440 |
| Nov 04 2016 |
13850 |
440 |
| Oct 28 2016 |
13729 |
440 |
| Oct 21 2016 |
13816 |
440 |
| Oct 14 2016 |
13739 |
440 |
| Oct 07 2016 |
13741 |
440 |
| Sep 30 2016 |
13704 |
440 |
| Sep 23 2016 |
13461 |
440 |
| Sep 16 2016 |
13171 |
440 |
| Sep 09 2016 |
13073 |
440 |
| Sep 02 2016 |
13027 |
440 |
| Aug 26 2016 |
13053 |
440 |
| Aug 19 2016 |
12757 |
440 |
| Aug 12 2016 |
12746 |
440 |
| Aug 05 2016 |
12763 |
440 |
| Jul 29 2016 |
12764 |
440 |
| Jul 22 2016 |
12744 |
440 |
| Jun 28 2016 |
12744 |
440 |
| Jun 21 2016 |
12796 |
440 |
| Jun 14 2016 |
12798 |
440 |
| Jun 07 2016 |
12798 |
440 |
| May 31 2016 |
12803 |
440 |
| May 24 2016 |
12804 |
440 |
| May 17 2016 |
12791 |
440 |
| May 10 2016 |
12791 |
440 |
| May 03 2016 |
12791 |
440 |
| Apr 26 2016 |
12791 |
440 |
| Apr 19 2016 |
12778 |
440 |
| Apr 12 2016 |
12810 |
440 |
| Apr 05 2016 |
12810 |
440 |
| Mar 29 2016 |
12811 |
440 |
| Mar 22 2016 |
12804 |
440 |
| Mar 15 2016 |
12801 |
440 |
| Mar 08 2016 |
12812 |
440 |
| Mar 01 2016 |
12809 |
440 |
| Feb 23 2016 |
12803 |
440 |
| Feb 16 2016 |
12753 |
440 |
| Feb 09 2016 |
12754 |
440 |
| Feb 02 2016 |
12701 |
440 |
| Jan 26 2016 |
12727 |
440 |
| Jan 19 2016 |
12738 |
440 |
