| Jan 11 2019 |
1518 |
251.24 |
| Jan 04 2019 |
1529 |
251.24 |
| Dec 28 2018 |
1536 |
251.24 |
| Dec 21 2018 |
1523 |
251.24 |
| Dec 14 2018 |
1519 |
251.24 |
| Dec 07 2018 |
1533 |
251.24 |
| Nov 30 2018 |
1551 |
251.24 |
| Nov 23 2018 |
1563 |
251.24 |
| Nov 16 2018 |
1571 |
251.24 |
| Nov 09 2018 |
1539 |
251.24 |
| Nov 02 2018 |
1556 |
251.24 |
| Oct 26 2018 |
1510 |
251.24 |
| Oct 19 2018 |
1510 |
251.24 |
| Oct 12 2018 |
1535 |
251.24 |
| Oct 05 2018 |
1495 |
251.24 |
| Sep 28 2018 |
1532 |
251.24 |
| Sep 21 2018 |
1536 |
251.24 |
| Sep 14 2018 |
1520 |
251.24 |
| Sep 07 2018 |
1531 |
251.24 |
| Aug 31 2018 |
1518 |
251.24 |
| Aug 24 2018 |
1514 |
251.24 |
| Aug 17 2018 |
1518 |
251.24 |
| Aug 10 2018 |
1518 |
251.24 |
| Aug 03 2018 |
1522 |
251.24 |
| Jul 27 2018 |
1526 |
251.24 |
| Jul 20 2018 |
1527 |
251.24 |
| Jul 13 2018 |
1529 |
251.24 |
| Jul 06 2018 |
1523 |
251.24 |
| Jun 29 2018 |
1547 |
251.24 |
| Jun 22 2018 |
1547 |
251.24 |
| Jun 15 2018 |
1548 |
251.24 |
| Jun 08 2018 |
1551 |
251.24 |
| Jun 01 2018 |
1551 |
251.24 |
| May 25 2018 |
1566 |
251.24 |
| May 18 2018 |
1570 |
251.24 |
| May 11 2018 |
1575 |
251.24 |
| May 04 2018 |
1592 |
251.24 |
| Apr 27 2018 |
1592 |
251.24 |
| Apr 20 2018 |
1604 |
251.24 |
| Apr 13 2018 |
1602 |
251.24 |
| Apr 06 2018 |
1602 |
251.24 |
| Mar 30 2018 |
1602 |
251.24 |
| Mar 23 2018 |
1602 |
251.24 |
| Mar 16 2018 |
1602 |
251.24 |
| Mar 09 2018 |
1602 |
251.24 |
| Mar 02 2018 |
1602 |
251.24 |
| Feb 23 2018 |
1601 |
251.24 |
| Feb 16 2018 |
1603 |
251.24 |
| Feb 09 2018 |
1599 |
251.24 |
| Feb 02 2018 |
1608 |
251.24 |
| Jan 26 2018 |
1616 |
251.24 |
| Jan 19 2018 |
1614 |
251.24 |
| Jan 06 2017 |
19346 |
499.14 |
| Dec 30 2016 |
19423 |
499.14 |
| Dec 23 2016 |
19427 |
499.14 |
| Dec 16 2016 |
19455 |
499.14 |
| Dec 09 2016 |
19555 |
499.14 |
| Dec 02 2016 |
19970 |
499.14 |
| Nov 25 2016 |
19858 |
499.14 |
| Nov 18 2016 |
20138 |
499.14 |
| Nov 11 2016 |
20455 |
499.14 |
| Nov 04 2016 |
20527 |
499.14 |
| Oct 28 2016 |
20492 |
499.14 |
| Oct 21 2016 |
20596 |
499.14 |
| Oct 14 2016 |
20553 |
499.14 |
| Oct 07 2016 |
20394 |
499.14 |
| Sep 30 2016 |
20333 |
499.14 |
| Sep 23 2016 |
19956 |
499.14 |
| Sep 16 2016 |
19615 |
499.14 |
| Sep 09 2016 |
19423 |
499.14 |
| Sep 02 2016 |
19355 |
499.14 |
| Aug 26 2016 |
19392 |
499.14 |
| Aug 19 2016 |
19009 |
499.14 |
| Aug 12 2016 |
18996 |
499.14 |
| Aug 05 2016 |
19015 |
499.14 |
| Jul 29 2016 |
19016 |
499.14 |
| Jul 22 2016 |
18994 |
499.14 |
| Jun 28 2016 |
18996 |
499.14 |
| Jun 21 2016 |
19055 |
499.14 |
| Jun 14 2016 |
19055 |
499.14 |
| Jun 07 2016 |
19056 |
499.14 |
| May 31 2016 |
19067 |
499.14 |
| May 24 2016 |
19067 |
499.14 |
| May 17 2016 |
19049 |
499.14 |
| May 10 2016 |
19049 |
499.14 |
| May 03 2016 |
19052 |
499.14 |
| Apr 26 2016 |
19050 |
499.14 |
| Apr 19 2016 |
19024 |
499.14 |
| Apr 12 2016 |
19065 |
499.14 |
| Apr 05 2016 |
19065 |
499.14 |
| Mar 29 2016 |
19065 |
499.14 |
| Mar 22 2016 |
19054 |
499.14 |
| Mar 15 2016 |
19052 |
499.14 |
| Mar 08 2016 |
19071 |
499.14 |
| Mar 01 2016 |
19068 |
499.14 |
| Feb 23 2016 |
19059 |
499.14 |
| Feb 16 2016 |
18995 |
499.14 |
| Feb 09 2016 |
18995 |
499.14 |
| Feb 02 2016 |
18940 |
499.14 |
| Jan 26 2016 |
18977 |
499.14 |
| Jan 19 2016 |
18987 |
499.14 |
