| Jan 06 2017 |
14200 |
449.57 |
| Dec 30 2016 |
14256 |
449.57 |
| Dec 23 2016 |
14258 |
449.57 |
| Dec 16 2016 |
14296 |
449.57 |
| Dec 09 2016 |
14342 |
449.57 |
| Dec 02 2016 |
14636 |
449.57 |
| Nov 25 2016 |
14549 |
449.57 |
| Nov 18 2016 |
14727 |
449.57 |
| Nov 11 2016 |
14925 |
449.57 |
| Nov 04 2016 |
14906 |
449.57 |
| Oct 28 2016 |
14820 |
449.57 |
| Oct 21 2016 |
14937 |
449.57 |
| Oct 14 2016 |
14834 |
449.57 |
| Oct 07 2016 |
14773 |
449.57 |
| Sep 30 2016 |
14724 |
449.57 |
| Sep 23 2016 |
14473 |
449.57 |
| Sep 16 2016 |
14163 |
449.57 |
| Sep 09 2016 |
14068 |
449.57 |
| Sep 02 2016 |
14030 |
449.57 |
| Aug 26 2016 |
14066 |
449.57 |
| Aug 19 2016 |
13765 |
449.57 |
| Aug 12 2016 |
13754 |
449.57 |
| Aug 05 2016 |
13771 |
449.57 |
| Jul 29 2016 |
13772 |
449.57 |
| Jul 22 2016 |
13753 |
449.57 |
| Jun 28 2016 |
13754 |
449.57 |
| Jun 21 2016 |
13808 |
449.57 |
| Jun 14 2016 |
13808 |
449.57 |
| Jun 07 2016 |
13809 |
449.57 |
| May 31 2016 |
13814 |
449.57 |
| May 24 2016 |
13814 |
449.57 |
| May 17 2016 |
13802 |
449.57 |
| May 10 2016 |
13802 |
449.57 |
| May 03 2016 |
13803 |
449.57 |
| Apr 26 2016 |
13803 |
449.57 |
| Apr 19 2016 |
13790 |
449.57 |
| Apr 12 2016 |
13825 |
449.57 |
| Apr 05 2016 |
13825 |
449.57 |
| Mar 29 2016 |
13825 |
449.57 |
| Mar 22 2016 |
13818 |
449.57 |
| Mar 15 2016 |
13816 |
449.57 |
| Mar 08 2016 |
13830 |
449.57 |
| Mar 01 2016 |
13826 |
449.57 |
| Feb 23 2016 |
13823 |
449.57 |
| Feb 16 2016 |
13770 |
449.57 |
| Feb 09 2016 |
13770 |
449.57 |
| Feb 02 2016 |
13717 |
449.57 |
| Jan 26 2016 |
13751 |
449.57 |
| Jan 19 2016 |
13762 |
449.57 |
