Jan 05 2023 |
797 |
282 |
Dec 29 2022 |
791 |
282 |
Dec 22 2022 |
1026 |
282 |
Dec 15 2022 |
1011 |
282 |
Dec 08 2022 |
1010 |
282 |
Dec 01 2022 |
1011 |
282 |
Nov 24 2022 |
1001 |
282 |
Nov 17 2022 |
1003 |
282 |
Nov 10 2022 |
993 |
282 |
Nov 03 2022 |
988 |
282 |
Oct 27 2022 |
992 |
282 |
Oct 20 2022 |
1002 |
282 |
Oct 13 2022 |
1001 |
282 |
Oct 06 2022 |
952 |
282 |
Sep 29 2022 |
951 |
282 |
Sep 22 2022 |
954 |
282 |
Sep 15 2022 |
944 |
282 |
Sep 08 2022 |
938 |
282 |
Sep 01 2022 |
935 |
282 |
Aug 25 2022 |
938 |
282 |
Aug 18 2022 |
938 |
282 |
Aug 11 2022 |
933 |
282 |
Aug 04 2022 |
922 |
282 |
Jul 28 2022 |
921 |
282 |
Jul 21 2022 |
922 |
282 |
Jul 14 2022 |
922 |
282 |
Jul 07 2022 |
922 |
282 |
Jun 30 2022 |
920 |
282 |
Jun 23 2022 |
926 |
282 |
Jun 16 2022 |
926 |
282 |
Jun 09 2022 |
924 |
282 |
Jun 02 2022 |
923 |
282 |
May 26 2022 |
922 |
282 |
May 19 2022 |
921 |
282 |
May 12 2022 |
920 |
282 |
May 05 2022 |
921 |
282 |
Apr 28 2022 |
922 |
282 |
Apr 21 2022 |
920 |
282 |
Apr 14 2022 |
920 |
282 |
Apr 07 2022 |
921 |
282 |
Mar 31 2022 |
922 |
282 |
Mar 24 2022 |
920 |
282 |
Mar 17 2022 |
923 |
282 |
Mar 10 2022 |
921 |
282 |
Mar 03 2022 |
922 |
282 |
Feb 24 2022 |
897 |
282 |
Feb 17 2022 |
908 |
282 |
Feb 10 2022 |
910 |
282 |
Feb 03 2022 |
907 |
282 |
Jan 27 2022 |
917 |
282 |
Sep 02 2021 |
448 |
244.62 |
Aug 26 2021 |
470 |
246.3 |
Aug 19 2021 |
469 |
246.3 |
Aug 12 2021 |
469 |
246.3 |
Aug 05 2021 |
484 |
246.3 |
Jul 29 2021 |
487 |
246.3 |
Jun 03 2021 |
483 |
246.3 |
Sep 04 2020 |
1162 |
244.62 |
Aug 28 2020 |
1209 |
246.3 |
Aug 21 2020 |
1213 |
246.3 |
Aug 14 2020 |
1214 |
246.3 |
Aug 07 2020 |
1237 |
246.3 |
Jul 31 2020 |
1241 |
246.3 |
Jul 24 2020 |
1241 |
246.3 |
Jul 17 2020 |
1242 |
246.3 |
Jul 10 2020 |
1248 |
246.3 |
Jul 03 2020 |
1249 |
246.3 |
Jun 26 2020 |
1249 |
246.3 |
Jun 19 2020 |
1249 |
246.3 |
Jun 12 2020 |
1250 |
246.3 |
Jun 05 2020 |
1252 |
246.3 |
May 29 2020 |
1251 |
246.3 |
May 22 2020 |
1251 |
246.3 |
May 15 2020 |
1251 |
246.3 |
May 08 2020 |
1251 |
246.3 |
May 01 2020 |
1252 |
246.3 |
Apr 24 2020 |
1254 |
246.3 |
Apr 17 2020 |
1254 |
246.3 |
Apr 10 2020 |
1254 |
246.3 |
Apr 03 2020 |
1254 |
246.3 |
Mar 27 2020 |
1254 |
246.3 |
Mar 20 2020 |
1255 |
246.3 |
Mar 13 2020 |
1255 |
246.3 |
Mar 06 2020 |
1255 |
246.3 |
Feb 28 2020 |
1254 |
246.3 |
Feb 21 2020 |
1260 |
246.3 |
Feb 14 2020 |
1261 |
246.3 |
Feb 07 2020 |
1262 |
246.3 |
Jan 31 2020 |
1270 |
246.3 |
Jan 24 2020 |
1171 |
246.3 |
Jan 17 2020 |
1178 |
246.3 |
Jan 10 2020 |
923 |
230.81 |
Jan 03 2020 |
926 |
230.81 |
Dec 27 2019 |
922 |
230.81 |
Dec 20 2019 |
921 |
230.81 |
Dec 13 2019 |
917 |
230.81 |
Dec 06 2019 |
855 |
230.81 |
Nov 29 2019 |
875 |
230.81 |
Nov 22 2019 |
885 |
230.81 |
Nov 15 2019 |
898 |
230.81 |
Nov 08 2019 |
886 |
230.81 |
Nov 01 2019 |
892 |
230.81 |
Oct 25 2019 |
894 |
230.81 |
Oct 18 2019 |
899 |
230.81 |
Oct 11 2019 |
911 |
230.81 |
Oct 04 2019 |
931 |
230.81 |
Sep 27 2019 |
930 |
230.81 |
Sep 20 2019 |
924 |
230.81 |
Sep 13 2019 |
942 |
230.81 |
Sep 06 2019 |
376 |
199.84 |
Aug 30 2019 |
376 |
199.84 |
Aug 23 2019 |
378 |
199.84 |
Aug 16 2019 |
376 |
199.84 |
Aug 09 2019 |
376 |
199.84 |
Aug 02 2019 |
376 |
199.84 |
Jul 26 2019 |
375 |
199.84 |
Jul 19 2019 |
377 |
199.84 |
Jul 12 2019 |
377 |
199.84 |
Jul 05 2019 |
376 |
199.84 |
Jun 28 2019 |
377 |
199.84 |
Jun 21 2019 |
379 |
199.84 |
Jun 14 2019 |
380 |
199.84 |
Jun 07 2019 |
380 |
199.84 |
May 31 2019 |
381 |
199.84 |
May 24 2019 |
381 |
199.84 |
May 17 2019 |
382 |
199.84 |
May 10 2019 |
383 |
199.84 |
May 03 2019 |
383 |
199.84 |
Apr 26 2019 |
383 |
199.84 |
Apr 19 2019 |
383 |
199.84 |
Apr 12 2019 |
383 |
199.84 |
Apr 05 2019 |
383 |
199.84 |
Mar 29 2019 |
383 |
199.84 |
Mar 22 2019 |
382 |
199.84 |
Mar 15 2019 |
382 |
199.84 |
Mar 08 2019 |
383 |
199.84 |
Mar 01 2019 |
383 |
199.84 |
Feb 22 2019 |
383 |
199.84 |
Feb 15 2019 |
391 |
199.84 |
Feb 08 2019 |
390 |
199.84 |
Feb 01 2019 |
389 |
199.84 |
Jan 25 2019 |
397 |
199.84 |
Oct 05 2018 |
1423 |
249.02 |
Sep 28 2018 |
1448 |
249.02 |
Sep 21 2018 |
1453 |
249.02 |
Sep 14 2018 |
1438 |
249.02 |
Sep 07 2018 |
1449 |
249.02 |
Aug 31 2018 |
1438 |
249.02 |
Aug 24 2018 |
1433 |
249.02 |
Aug 17 2018 |
1437 |
249.02 |
Aug 10 2018 |
1437 |
249.02 |
Aug 03 2018 |
1442 |
249.02 |
Jul 27 2018 |
1447 |
249.02 |
Jul 20 2018 |
1448 |
249.02 |
Jul 13 2018 |
1448 |
249.02 |
Jul 06 2018 |
1446 |
249.02 |
Jun 29 2018 |
1470 |
249.02 |
Jun 22 2018 |
1470 |
249.02 |
Jun 15 2018 |
1471 |
249.02 |
Jun 08 2018 |
1473 |
249.02 |
Jun 01 2018 |
1473 |
249.02 |
May 25 2018 |
1488 |
249.02 |
May 18 2018 |
1492 |
249.02 |
May 11 2018 |
1497 |
249.02 |
May 04 2018 |
1512 |
249.02 |
Apr 27 2018 |
1512 |
249.02 |
Apr 20 2018 |
1524 |
249.02 |
Apr 13 2018 |
1523 |
249.02 |
Apr 06 2018 |
1523 |
249.02 |
Mar 30 2018 |
1522 |
249.02 |
Mar 23 2018 |
1522 |
249.02 |
Mar 16 2018 |
1523 |
249.02 |
Mar 09 2018 |
1523 |
249.02 |
Mar 02 2018 |
1523 |
249.02 |
Feb 23 2018 |
1523 |
249.02 |
Feb 16 2018 |
1525 |
249.02 |
Feb 09 2018 |
1521 |
249.02 |
Feb 02 2018 |
1530 |
249.02 |
Jan 26 2018 |
1538 |
249.02 |
Jan 19 2018 |
1543 |
249.02 |
Jan 12 2018 |
1395 |
249.02 |
Jan 05 2018 |
2808 |
290.87 |
Dec 29 2017 |
2816 |
290.87 |
Dec 22 2017 |
2813 |
290.87 |
Dec 15 2017 |
2800 |
290.87 |
Dec 08 2017 |
2896 |
290.87 |
Dec 01 2017 |
2915 |
290.87 |
Nov 24 2017 |
2912 |
290.87 |
Nov 17 2017 |
2887 |
290.87 |
Nov 10 2017 |
2944 |
290.87 |
Nov 03 2017 |
2922 |
290.87 |
Oct 27 2017 |
2860 |
290.87 |
Oct 20 2017 |
2887 |
290.87 |
Oct 13 2017 |
2845 |
290.87 |
Oct 06 2017 |
4565 |
332.71 |
Sep 29 2017 |
4568 |
332.71 |
Sep 22 2017 |
4553 |
332.71 |
Sep 15 2017 |
4572 |
332.71 |
Sep 08 2017 |
4539 |
332.71 |
Sep 01 2017 |
4566 |
332.71 |
Aug 25 2017 |
4580 |
332.71 |
Aug 18 2017 |
4580 |
332.71 |
Aug 11 2017 |
4566 |
332.71 |
Aug 04 2017 |
4574 |
332.71 |
Jul 28 2017 |
4572 |
332.71 |
Jul 21 2017 |
4578 |
332.71 |
Jul 14 2017 |
4583 |
332.71 |
Jul 07 2017 |
4581 |
332.71 |
Jun 30 2017 |
4590 |
332.71 |
Jun 23 2017 |
4590 |
332.71 |
Jun 16 2017 |
4594 |
332.71 |
Jun 09 2017 |
4585 |
332.71 |
Jun 02 2017 |
4582 |
332.71 |
May 26 2017 |
4503 |
332.71 |
May 19 2017 |
4523 |
332.71 |
May 12 2017 |
4498 |
332.71 |
May 05 2017 |
4498 |
332.71 |
Apr 28 2017 |
4492 |
332.71 |
Apr 21 2017 |
4477 |
332.71 |
Apr 14 2017 |
4485 |
332.71 |
Apr 07 2017 |
4485 |
332.71 |
Mar 31 2017 |
4485 |
332.71 |
Mar 24 2017 |
4485 |
332.71 |
Mar 17 2017 |
4482 |
332.71 |
Mar 10 2017 |
4489 |
332.71 |
Mar 03 2017 |
4489 |
332.71 |
Feb 24 2017 |
4493 |
332.71 |
Feb 17 2017 |
4499 |
332.71 |
Feb 10 2017 |
4507 |
332.71 |
Feb 03 2017 |
4503 |
332.71 |
Jan 27 2017 |
4514 |
332.71 |
Jan 20 2017 |
4528 |
332.71 |
Jan 13 2017 |
4529 |
332.71 |
Jan 06 2017 |
9341 |
400 |
Dec 30 2016 |
9385 |
400 |
Dec 23 2016 |
9385 |
400 |
Dec 16 2016 |
9404 |
400 |
Dec 09 2016 |
9439 |
400 |
Dec 02 2016 |
9622 |
400 |
Nov 25 2016 |
9567 |
400 |
Nov 18 2016 |
9633 |
400 |
Nov 11 2016 |
9768 |
400 |
Nov 04 2016 |
9709 |
400 |
Oct 28 2016 |
9596 |
400 |
Oct 21 2016 |
9697 |
400 |
Oct 14 2016 |
9517 |
400 |
Oct 07 2016 |
9544 |
400 |
Sep 30 2016 |
9501 |
400 |
Sep 23 2016 |
9340 |
400 |
Sep 16 2016 |
9139 |
400 |
Sep 09 2016 |
9107 |
400 |
Sep 02 2016 |
9071 |
400 |
Aug 26 2016 |
9098 |
400 |
Aug 19 2016 |
8882 |
400 |
Aug 12 2016 |
8873 |
400 |
Aug 05 2016 |
8885 |
400 |
Jul 29 2016 |
8885 |
400 |
Jul 22 2016 |
8870 |
400 |
Jun 28 2016 |
8873 |
400 |
Jun 21 2016 |
8903 |
400 |
Jun 14 2016 |
8900 |
400 |
Jun 07 2016 |
8904 |
400 |
May 31 2016 |
8902 |
400 |
May 24 2016 |
8903 |
400 |
May 17 2016 |
8897 |
400 |
May 10 2016 |
8898 |
400 |
May 03 2016 |
8894 |
400 |
Apr 26 2016 |
8898 |
400 |
Apr 19 2016 |
8887 |
400 |
Apr 12 2016 |
8911 |
400 |
Apr 05 2016 |
8910 |
400 |
Mar 29 2016 |
8908 |
400 |
Mar 22 2016 |
8907 |
400 |
Mar 15 2016 |
8908 |
400 |
Mar 08 2016 |
8913 |
400 |
Mar 01 2016 |
8911 |
400 |
Feb 23 2016 |
8901 |
400 |
Feb 16 2016 |
8862 |
400 |
Feb 09 2016 |
8862 |
400 |
Feb 02 2016 |
8809 |
400 |
Jan 26 2016 |
8836 |
400 |
Jan 19 2016 |
8844 |
400 |