| Jan 06 2017 |
6701 |
366.95 |
| Dec 30 2016 |
6749 |
366.95 |
| Dec 23 2016 |
6755 |
366.95 |
| Dec 16 2016 |
6748 |
366.95 |
| Dec 09 2016 |
6767 |
366.95 |
| Dec 02 2016 |
6845 |
366.95 |
| Nov 25 2016 |
6810 |
366.95 |
| Nov 18 2016 |
6833 |
366.95 |
| Nov 11 2016 |
6890 |
366.95 |
| Nov 04 2016 |
6853 |
366.95 |
| Oct 28 2016 |
6791 |
366.95 |
| Oct 21 2016 |
6852 |
366.95 |
| Oct 14 2016 |
6782 |
366.95 |
| Oct 07 2016 |
6776 |
366.95 |
| Sep 30 2016 |
6716 |
366.95 |
| Sep 23 2016 |
6608 |
366.95 |
| Sep 16 2016 |
6444 |
366.95 |
| Sep 09 2016 |
6443 |
366.95 |
| Sep 02 2016 |
6425 |
366.95 |
| Aug 26 2016 |
6431 |
366.95 |
| Aug 19 2016 |
6269 |
366.95 |
| Aug 12 2016 |
6260 |
366.95 |
| Aug 05 2016 |
6273 |
366.95 |
| Jul 29 2016 |
6274 |
366.95 |
| Jul 22 2016 |
6261 |
366.95 |
| Jun 28 2016 |
6262 |
366.95 |
| Jun 21 2016 |
6278 |
366.95 |
| Jun 14 2016 |
6278 |
366.95 |
| Jun 07 2016 |
6278 |
366.95 |
| May 31 2016 |
6278 |
366.95 |
| May 24 2016 |
6278 |
366.95 |
| May 17 2016 |
6271 |
366.95 |
| May 10 2016 |
6271 |
366.95 |
| May 03 2016 |
6271 |
366.95 |
| Apr 26 2016 |
6271 |
366.95 |
| Apr 19 2016 |
6268 |
366.95 |
| Apr 12 2016 |
6284 |
366.95 |
| Apr 05 2016 |
6284 |
366.95 |
| Mar 29 2016 |
6284 |
366.95 |
| Mar 22 2016 |
6283 |
366.95 |
| Mar 15 2016 |
6280 |
366.95 |
| Mar 08 2016 |
6286 |
366.95 |
| Mar 01 2016 |
6282 |
366.95 |
| Feb 23 2016 |
6278 |
366.95 |
| Feb 16 2016 |
6249 |
366.95 |
| Feb 09 2016 |
6249 |
366.95 |
| Feb 02 2016 |
6213 |
366.95 |
| Jan 26 2016 |
6229 |
366.95 |
| Jan 19 2016 |
6236 |
366.95 |
