| Dec 08 2017 |
3859 |
314.03 |
| Dec 01 2017 |
3879 |
314.03 |
| Nov 24 2017 |
3910 |
314.03 |
| Nov 17 2017 |
3878 |
314.03 |
| Nov 10 2017 |
5465 |
344.04 |
| Nov 03 2017 |
6074 |
354.61 |
| Oct 27 2017 |
5273 |
342.53 |
| Oct 20 2017 |
5287 |
342.53 |
| Oct 13 2017 |
5187 |
342.53 |
| Oct 06 2017 |
5102 |
342.53 |
| Sep 29 2017 |
5101 |
342.53 |
| Sep 22 2017 |
5079 |
342.53 |
| Sep 15 2017 |
5117 |
342.53 |
| Sep 08 2017 |
5093 |
342.53 |
| Sep 01 2017 |
5122 |
342.53 |
| Aug 25 2017 |
5138 |
342.53 |
| Aug 18 2017 |
5140 |
342.53 |
| Aug 11 2017 |
5122 |
342.53 |
| Aug 04 2017 |
5132 |
342.53 |
| Jul 28 2017 |
5129 |
342.53 |
| Jul 21 2017 |
5139 |
342.53 |
| Jul 14 2017 |
5140 |
342.53 |
| Jul 07 2017 |
5139 |
342.53 |
| Jun 30 2017 |
5145 |
342.53 |
| Jun 23 2017 |
5144 |
342.53 |
| Jun 16 2017 |
5146 |
342.53 |
| Jun 09 2017 |
5136 |
342.53 |
| Jun 02 2017 |
5131 |
342.53 |
| May 26 2017 |
5052 |
342.53 |
| May 19 2017 |
5073 |
342.53 |
| May 12 2017 |
5049 |
342.53 |
| May 05 2017 |
5046 |
342.53 |
| Apr 28 2017 |
5041 |
342.53 |
| Apr 21 2017 |
5027 |
342.53 |
| Apr 14 2017 |
5035 |
342.53 |
| Apr 07 2017 |
5035 |
342.53 |
| Mar 31 2017 |
5035 |
342.53 |
| Mar 24 2017 |
5035 |
342.53 |
| Mar 17 2017 |
5028 |
342.53 |
| Mar 10 2017 |
5036 |
342.53 |
| Mar 03 2017 |
5036 |
342.53 |
| Feb 24 2017 |
5041 |
342.53 |
| Feb 17 2017 |
5048 |
342.53 |
| Feb 10 2017 |
5058 |
342.53 |
| Feb 03 2017 |
5054 |
342.53 |
| Jan 27 2017 |
5063 |
342.53 |
| Jan 20 2017 |
5079 |
342.53 |
| Jan 13 2017 |
5083 |
342.53 |
| Jan 06 2017 |
4799 |
336.12 |
| Dec 30 2016 |
4838 |
336.12 |
| Dec 23 2016 |
4841 |
336.12 |
| Dec 16 2016 |
4834 |
336.12 |
| Dec 09 2016 |
5541 |
348.47 |
| Dec 02 2016 |
5616 |
348.47 |
| Nov 25 2016 |
5587 |
348.47 |
| Nov 18 2016 |
5582 |
348.47 |
| Nov 11 2016 |
5263 |
342.07 |
| Nov 04 2016 |
4629 |
330.84 |
| Oct 28 2016 |
5285 |
343.7 |
| Oct 21 2016 |
5335 |
343.7 |
| Oct 14 2016 |
5222 |
343.7 |
| Oct 07 2016 |
5260 |
343.7 |
| Sep 30 2016 |
5200 |
343.7 |
| Sep 23 2016 |
5113 |
343.7 |
| Sep 16 2016 |
5005 |
343.7 |
| Sep 09 2016 |
5017 |
343.7 |
| Sep 02 2016 |
4985 |
343.7 |
| Aug 26 2016 |
4991 |
343.7 |
| Aug 19 2016 |
4849 |
343.7 |
| Aug 12 2016 |
4840 |
343.7 |
| Aug 05 2016 |
4854 |
343.7 |
| Jul 29 2016 |
4854 |
343.7 |
| Jul 22 2016 |
4843 |
343.7 |
| Jun 28 2016 |
4844 |
343.7 |
| Jun 21 2016 |
4854 |
343.7 |
| Jun 14 2016 |
4854 |
343.7 |
| Jun 07 2016 |
4854 |
343.7 |
| May 31 2016 |
4854 |
343.7 |
| May 24 2016 |
4854 |
343.7 |
| May 17 2016 |
4850 |
343.7 |
| May 10 2016 |
4850 |
343.7 |
| May 03 2016 |
4850 |
343.7 |
| Apr 26 2016 |
4850 |
343.7 |
| Apr 19 2016 |
4847 |
343.7 |
| Apr 12 2016 |
4857 |
343.7 |
| Apr 05 2016 |
4857 |
343.7 |
| Mar 29 2016 |
4857 |
343.7 |
| Mar 22 2016 |
4856 |
343.7 |
| Mar 15 2016 |
4854 |
343.7 |
| Mar 08 2016 |
4859 |
343.7 |
| Mar 01 2016 |
4855 |
343.7 |
| Feb 23 2016 |
4848 |
343.7 |
| Feb 16 2016 |
4824 |
343.7 |
| Feb 09 2016 |
4824 |
343.7 |
| Feb 02 2016 |
4791 |
343.7 |
| Jan 26 2016 |
4803 |
343.7 |
| Jan 19 2016 |
4809 |
343.7 |
