| Dec 08 2017 |
1018 |
227.89 |
| Dec 01 2017 |
1213 |
236.19 |
| Nov 24 2017 |
1226 |
236.19 |
| Nov 17 2017 |
1202 |
236.19 |
| Nov 10 2017 |
1215 |
236.19 |
| Nov 03 2017 |
1228 |
236.19 |
| Oct 27 2017 |
1104 |
233 |
| Oct 20 2017 |
1122 |
233 |
| Oct 13 2017 |
1098 |
233 |
| Oct 06 2017 |
1072 |
233 |
| Sep 29 2017 |
1050 |
233 |
| Sep 22 2017 |
1053 |
233 |
| Sep 15 2017 |
1057 |
233 |
| Sep 08 2017 |
1054 |
233 |
| Sep 01 2017 |
1067 |
233 |
| Aug 25 2017 |
1068 |
233 |
| Aug 18 2017 |
1064 |
233 |
| Aug 11 2017 |
1068 |
233 |
| Aug 04 2017 |
1072 |
233 |
| Jul 28 2017 |
1072 |
233 |
| Jul 21 2017 |
1076 |
233 |
| Jul 14 2017 |
1075 |
233 |
| Jul 07 2017 |
1074 |
233 |
| Jun 30 2017 |
1075 |
233 |
| Jun 23 2017 |
1074 |
233 |
| Jun 16 2017 |
1085 |
233 |
| Jun 09 2017 |
1082 |
233 |
| Jun 02 2017 |
1080 |
233 |
| May 26 2017 |
1043 |
233 |
| May 19 2017 |
1045 |
233 |
| May 12 2017 |
1039 |
233 |
| May 05 2017 |
1039 |
233 |
| Apr 28 2017 |
1037 |
233 |
| Apr 21 2017 |
1035 |
233 |
| Apr 14 2017 |
1036 |
233 |
| Apr 07 2017 |
1036 |
233 |
| Mar 31 2017 |
1036 |
233 |
| Mar 24 2017 |
1036 |
233 |
| Mar 17 2017 |
1035 |
233 |
| Mar 10 2017 |
1036 |
233 |
| Mar 03 2017 |
1036 |
233 |
| Feb 24 2017 |
1035 |
233 |
| Feb 17 2017 |
1035 |
233 |
| Feb 10 2017 |
1041 |
233 |
| Feb 03 2017 |
1039 |
233 |
| Jan 27 2017 |
1041 |
233 |
| Jan 20 2017 |
1049 |
233 |
| Jan 13 2017 |
1051 |
233 |
| Jan 06 2017 |
884 |
225.4 |
| Dec 30 2016 |
890 |
225.4 |
| Dec 23 2016 |
889 |
225.4 |
| Dec 16 2016 |
891 |
225.4 |
| Dec 09 2016 |
1026 |
231 |
| Dec 02 2016 |
837 |
223.74 |
| Nov 25 2016 |
834 |
223.74 |
| Nov 18 2016 |
826 |
223.74 |
| Nov 11 2016 |
836 |
223.74 |
| Nov 04 2016 |
824 |
223.74 |
| Oct 28 2016 |
617 |
214.77 |
| Oct 21 2016 |
614 |
214.77 |
| Oct 14 2016 |
614 |
214.77 |
| Oct 07 2016 |
644 |
214.77 |
| Sep 30 2016 |
627 |
214.77 |
| Sep 23 2016 |
617 |
214.77 |
| Sep 16 2016 |
621 |
214.77 |
| Sep 09 2016 |
639 |
214.77 |
| Sep 02 2016 |
619 |
214.77 |
| Aug 26 2016 |
625 |
214.77 |
| Aug 19 2016 |
615 |
214.77 |
| Aug 12 2016 |
614 |
214.77 |
| Aug 05 2016 |
619 |
214.77 |
| Jul 29 2016 |
619 |
214.77 |
| Jul 22 2016 |
620 |
214.77 |
| Jun 28 2016 |
620 |
214.77 |
| Jun 21 2016 |
620 |
214.77 |
| Jun 14 2016 |
620 |
214.77 |
| Jun 07 2016 |
620 |
214.77 |
| May 31 2016 |
620 |
214.77 |
| May 24 2016 |
620 |
214.77 |
| May 17 2016 |
620 |
214.77 |
| May 10 2016 |
620 |
214.77 |
| May 03 2016 |
620 |
214.77 |
| Apr 26 2016 |
620 |
214.77 |
| Apr 19 2016 |
620 |
214.77 |
| Apr 12 2016 |
620 |
214.77 |
| Apr 05 2016 |
620 |
214.77 |
| Mar 29 2016 |
620 |
214.77 |
| Mar 22 2016 |
620 |
214.77 |
| Mar 15 2016 |
620 |
214.77 |
| Mar 08 2016 |
620 |
214.77 |
| Mar 01 2016 |
620 |
214.77 |
| Feb 23 2016 |
616 |
214.77 |
| Feb 16 2016 |
615 |
214.77 |
| Feb 09 2016 |
615 |
214.77 |
| Feb 02 2016 |
607 |
214.77 |
| Jan 26 2016 |
610 |
214.77 |
| Jan 19 2016 |
609 |
214.77 |
