| Dec 02 2021 |
309 |
232.54 |
| Nov 25 2021 |
495 |
247.89 |
| Nov 18 2021 |
499 |
247.89 |
| Nov 11 2021 |
521 |
247.89 |
| Nov 04 2021 |
701 |
241.62 |
| Oct 28 2021 |
732 |
241.62 |
| Oct 21 2021 |
711 |
239.4 |
| Oct 14 2021 |
716 |
239.4 |
| Oct 07 2021 |
710 |
239.4 |
| Sep 30 2021 |
712 |
239.4 |
| Sep 23 2021 |
717 |
239.4 |
| Sep 16 2021 |
728 |
239.4 |
| Sep 09 2021 |
735 |
239.4 |
| Sep 02 2021 |
741 |
239.4 |
| Aug 26 2021 |
740 |
239.4 |
| Aug 19 2021 |
741 |
239.4 |
| Aug 12 2021 |
742 |
239.4 |
| Aug 05 2021 |
745 |
239.4 |
| Jul 29 2021 |
746 |
239.4 |
| Jun 03 2021 |
570 |
239.4 |
| Dec 04 2020 |
689 |
232.54 |
| Nov 27 2020 |
929 |
247.89 |
| Nov 20 2020 |
956 |
247.89 |
| Nov 13 2020 |
987 |
247.89 |
| Nov 06 2020 |
912 |
241.62 |
| Oct 30 2020 |
953 |
241.62 |
| Oct 23 2020 |
944 |
239.4 |
| Oct 16 2020 |
967 |
239.4 |
| Oct 09 2020 |
979 |
239.4 |
| Oct 02 2020 |
997 |
239.4 |
| Sep 25 2020 |
1002 |
239.4 |
| Sep 18 2020 |
1017 |
239.4 |
| Sep 11 2020 |
1021 |
239.4 |
| Sep 04 2020 |
1030 |
239.4 |
| Aug 28 2020 |
1027 |
239.4 |
| Aug 21 2020 |
1028 |
239.4 |
| Aug 14 2020 |
1029 |
239.4 |
| Aug 07 2020 |
1048 |
239.4 |
| Jul 31 2020 |
1052 |
239.4 |
| Jul 24 2020 |
1052 |
239.4 |
| Jul 17 2020 |
1054 |
239.4 |
| Jul 10 2020 |
1057 |
239.4 |
| Jul 03 2020 |
1056 |
239.4 |
| Jun 26 2020 |
1056 |
239.4 |
| Jun 19 2020 |
1056 |
239.4 |
| Jun 12 2020 |
1056 |
239.4 |
| Jun 05 2020 |
1058 |
239.4 |
| May 29 2020 |
1057 |
239.4 |
| May 22 2020 |
1057 |
239.4 |
| May 15 2020 |
1057 |
239.4 |
| May 08 2020 |
1057 |
239.4 |
| May 01 2020 |
1058 |
239.4 |
| Apr 24 2020 |
1061 |
239.4 |
| Apr 17 2020 |
1061 |
239.4 |
| Apr 10 2020 |
1061 |
239.4 |
| Apr 03 2020 |
1061 |
239.4 |
| Mar 27 2020 |
1061 |
239.4 |
| Mar 20 2020 |
1062 |
239.4 |
| Mar 13 2020 |
1062 |
239.4 |
| Mar 06 2020 |
1062 |
239.4 |
| Feb 28 2020 |
1058 |
239.4 |
| Feb 21 2020 |
1063 |
239.4 |
| Feb 14 2020 |
1064 |
239.4 |
| Feb 07 2020 |
1060 |
239.4 |
| Jan 31 2020 |
1067 |
239.4 |
| Jan 24 2020 |
986 |
239.4 |
| Jan 17 2020 |
992 |
239.4 |
| Jan 10 2020 |
1138 |
239.4 |
| Jan 03 2020 |
1150 |
239.4 |
| Dec 27 2019 |
1147 |
239.4 |
| Dec 20 2019 |
1147 |
239.4 |
| Dec 13 2019 |
1137 |
239.4 |
| Dec 06 2019 |
858 |
230.92 |
| Nov 29 2019 |
911 |
232.09 |
| Nov 22 2019 |
919 |
232.09 |
| Nov 15 2019 |
932 |
232.09 |
| Nov 08 2019 |
827 |
228.04 |
| Nov 01 2019 |
831 |
228.04 |
| Oct 25 2019 |
766 |
225.04 |
| Oct 18 2019 |
763 |
225.04 |
| Oct 11 2019 |
776 |
225.04 |
| Oct 04 2019 |
792 |
225.04 |
| Sep 27 2019 |
795 |
225.04 |
| Sep 20 2019 |
789 |
225.04 |
| Sep 13 2019 |
807 |
225.04 |
| Sep 06 2019 |
766 |
225.04 |
| Aug 30 2019 |
768 |
225.04 |
| Aug 23 2019 |
774 |
225.04 |
| Aug 16 2019 |
767 |
225.04 |
| Aug 09 2019 |
767 |
225.04 |
| Aug 02 2019 |
767 |
225.04 |
| Jul 26 2019 |
769 |
225.04 |
| Jul 19 2019 |
772 |
225.04 |
| Jul 12 2019 |
774 |
225.04 |
| Jul 05 2019 |
774 |
225.04 |
| Jun 28 2019 |
774 |
225.04 |
| Jun 21 2019 |
775 |
225.04 |
| Jun 14 2019 |
772 |
225.04 |
| Jun 07 2019 |
774 |
225.04 |
| May 31 2019 |
775 |
225.04 |
| May 24 2019 |
776 |
225.04 |
| May 17 2019 |
777 |
225.04 |
| May 10 2019 |
778 |
225.04 |
| May 03 2019 |
777 |
225.04 |
| Apr 26 2019 |
777 |
225.04 |
| Apr 19 2019 |
777 |
225.04 |
| Apr 12 2019 |
778 |
225.04 |
| Apr 05 2019 |
778 |
225.04 |
| Mar 29 2019 |
778 |
225.04 |
| Mar 22 2019 |
777 |
225.04 |
| Mar 15 2019 |
777 |
225.04 |
| Mar 08 2019 |
774 |
225.04 |
| Mar 01 2019 |
774 |
225.04 |
| Feb 22 2019 |
772 |
225.04 |
| Feb 15 2019 |
780 |
225.04 |
| Feb 08 2019 |
782 |
225.04 |
| Feb 01 2019 |
780 |
225.04 |
| Jan 25 2019 |
789 |
225.04 |
| Jan 18 2019 |
728 |
225.04 |
| Jan 11 2019 |
669 |
218.28 |
| Jan 04 2019 |
638 |
216.47 |
| Dec 28 2018 |
646 |
216.47 |
| Dec 21 2018 |
640 |
216.47 |
| Dec 14 2018 |
635 |
216.47 |
| Dec 07 2018 |
551 |
211.81 |
| Nov 30 2018 |
562 |
211.81 |
| Nov 23 2018 |
566 |
211.81 |
| Nov 16 2018 |
561 |
211.81 |
| Nov 09 2018 |
581 |
213.22 |
| Nov 02 2018 |
534 |
209.79 |
| Oct 26 2018 |
430 |
202.53 |
| Oct 19 2018 |
431 |
202.53 |
| Oct 12 2018 |
445 |
202.53 |
| Oct 05 2018 |
451 |
202.53 |
| Sep 28 2018 |
461 |
202.53 |
| Sep 21 2018 |
464 |
202.53 |
| Sep 14 2018 |
462 |
202.53 |
| Sep 07 2018 |
469 |
202.53 |
| Aug 31 2018 |
464 |
202.53 |
| Aug 24 2018 |
461 |
202.53 |
| Aug 17 2018 |
462 |
202.53 |
| Aug 10 2018 |
462 |
202.53 |
| Aug 03 2018 |
466 |
202.53 |
| Jul 27 2018 |
466 |
202.53 |
| Jul 20 2018 |
466 |
202.53 |
| Jul 13 2018 |
467 |
202.53 |
| Jul 06 2018 |
468 |
202.53 |
| Jun 29 2018 |
476 |
202.53 |
| Jun 22 2018 |
476 |
202.53 |
| Jun 15 2018 |
474 |
202.53 |
| Jun 08 2018 |
474 |
202.53 |
| Jun 01 2018 |
474 |
202.53 |
| May 25 2018 |
475 |
202.53 |
| May 18 2018 |
475 |
202.53 |
| May 11 2018 |
475 |
202.53 |
| May 04 2018 |
476 |
202.53 |
| Apr 27 2018 |
476 |
202.53 |
| Apr 20 2018 |
476 |
202.53 |
| Apr 13 2018 |
476 |
202.53 |
| Apr 06 2018 |
476 |
202.53 |
| Mar 30 2018 |
476 |
202.53 |
| Mar 23 2018 |
476 |
202.53 |
| Mar 16 2018 |
476 |
202.53 |
| Mar 09 2018 |
476 |
202.53 |
| Mar 02 2018 |
476 |
202.53 |
| Feb 23 2018 |
476 |
202.53 |
| Feb 16 2018 |
483 |
202.53 |
| Feb 09 2018 |
487 |
202.53 |
| Feb 02 2018 |
490 |
202.53 |
| Jan 26 2018 |
495 |
202.53 |
| Jan 19 2018 |
496 |
202.53 |
| Jan 12 2018 |
547 |
209.36 |
| Jan 05 2018 |
550 |
205.35 |
| Dec 29 2017 |
553 |
205.35 |
| Dec 22 2017 |
556 |
205.35 |
| Dec 15 2017 |
555 |
205.35 |
| Dec 08 2017 |
709 |
212.89 |
| Dec 01 2017 |
719 |
212.89 |
| Nov 24 2017 |
721 |
212.89 |
| Nov 17 2017 |
709 |
212.89 |
| Nov 10 2017 |
730 |
214.49 |
| Nov 03 2017 |
754 |
216.27 |
| Oct 27 2017 |
768 |
217.84 |
| Oct 20 2017 |
770 |
217.84 |
| Oct 13 2017 |
759 |
217.84 |
| Oct 06 2017 |
744 |
217.84 |
| Sep 29 2017 |
729 |
217.84 |
| Sep 22 2017 |
720 |
217.84 |
| Sep 15 2017 |
725 |
217.84 |
| Sep 08 2017 |
720 |
217.84 |
| Sep 01 2017 |
726 |
217.84 |
| Aug 25 2017 |
725 |
217.84 |
| Aug 18 2017 |
724 |
217.84 |
| Aug 11 2017 |
725 |
217.84 |
| Aug 04 2017 |
728 |
217.84 |
| Jul 28 2017 |
726 |
217.84 |
| Jul 21 2017 |
726 |
217.84 |
| Jul 14 2017 |
727 |
217.84 |
| Jul 07 2017 |
727 |
217.84 |
| Jun 30 2017 |
728 |
217.84 |
| Jun 23 2017 |
728 |
217.84 |
| Jun 16 2017 |
729 |
217.84 |
| Jun 09 2017 |
729 |
217.84 |
| Jun 02 2017 |
729 |
217.84 |
| May 26 2017 |
703 |
217.84 |
| May 19 2017 |
704 |
217.84 |
| May 12 2017 |
702 |
217.84 |
| May 05 2017 |
703 |
217.84 |
| Apr 28 2017 |
701 |
217.84 |
| Apr 21 2017 |
699 |
217.84 |
| Apr 14 2017 |
700 |
217.84 |
| Apr 07 2017 |
700 |
217.84 |
| Mar 31 2017 |
700 |
217.84 |
| Mar 24 2017 |
700 |
217.84 |
| Mar 17 2017 |
699 |
217.84 |
| Mar 10 2017 |
700 |
217.84 |
| Mar 03 2017 |
700 |
217.84 |
| Feb 24 2017 |
700 |
217.84 |
| Feb 17 2017 |
699 |
217.84 |
| Feb 10 2017 |
703 |
217.84 |
| Feb 03 2017 |
699 |
217.84 |
| Jan 27 2017 |
698 |
217.84 |
| Jan 20 2017 |
699 |
217.84 |
| Jan 13 2017 |
696 |
217.84 |
| Jan 06 2017 |
613 |
212.67 |
| Dec 30 2016 |
613 |
212.67 |
| Dec 23 2016 |
611 |
212.67 |
| Dec 16 2016 |
612 |
212.67 |
| Dec 09 2016 |
608 |
212.52 |
| Dec 02 2016 |
517 |
206.05 |
| Nov 25 2016 |
498 |
206.05 |
| Nov 18 2016 |
505 |
206.05 |
| Nov 11 2016 |
497 |
206.05 |
| Nov 04 2016 |
497 |
206.05 |
| Oct 28 2016 |
483 |
206.04 |
| Oct 21 2016 |
476 |
206.04 |
| Oct 14 2016 |
471 |
206.04 |
| Oct 07 2016 |
496 |
206.04 |
| Sep 30 2016 |
478 |
206.04 |
| Sep 23 2016 |
471 |
206.04 |
| Sep 16 2016 |
473 |
206.04 |
| Sep 09 2016 |
483 |
206.04 |
| Sep 02 2016 |
468 |
206.04 |
| Aug 26 2016 |
467 |
206.04 |
| Aug 19 2016 |
462 |
206.04 |
| Aug 12 2016 |
461 |
206.04 |
| Aug 05 2016 |
463 |
206.04 |
| Jul 29 2016 |
463 |
206.04 |
| Jul 22 2016 |
463 |
206.04 |
| Jun 28 2016 |
463 |
206.04 |
| Jun 21 2016 |
463 |
206.04 |
| Jun 14 2016 |
463 |
206.04 |
| Jun 07 2016 |
463 |
206.04 |
| May 31 2016 |
463 |
206.04 |
| May 24 2016 |
463 |
206.04 |
| May 17 2016 |
463 |
206.04 |
| May 10 2016 |
463 |
206.04 |
| May 03 2016 |
463 |
206.04 |
| Apr 26 2016 |
463 |
206.04 |
| Apr 19 2016 |
462 |
206.04 |
| Apr 12 2016 |
462 |
206.04 |
| Apr 05 2016 |
462 |
206.04 |
| Mar 29 2016 |
462 |
206.04 |
| Mar 22 2016 |
462 |
206.04 |
| Mar 15 2016 |
462 |
206.04 |
| Mar 08 2016 |
462 |
206.04 |
| Mar 01 2016 |
462 |
206.04 |
| Feb 23 2016 |
455 |
206.04 |
| Feb 16 2016 |
455 |
206.04 |
| Feb 09 2016 |
455 |
206.04 |
| Feb 02 2016 |
453 |
206.04 |
| Jan 26 2016 |
458 |
206.04 |
| Jan 19 2016 |
458 |
206.04 |
