| Apr 25 2024 |
125 |
209.59 |
| Apr 18 2024 |
125 |
209.59 |
| Apr 11 2024 |
125 |
209.59 |
| Apr 04 2024 |
125 |
209.59 |
| Mar 28 2024 |
125 |
209.59 |
| Mar 21 2024 |
125 |
209.59 |
| Mar 14 2024 |
125 |
209.59 |
| Mar 07 2024 |
125 |
209.59 |
| Feb 29 2024 |
125 |
209.59 |
| Feb 22 2024 |
124 |
209.59 |
| Feb 15 2024 |
124 |
209.59 |
| Feb 08 2024 |
124 |
209.59 |
| Feb 01 2024 |
125 |
209.59 |
| Jan 25 2024 |
124 |
209.59 |
| Jan 18 2024 |
127 |
209.59 |
| Jan 11 2024 |
130 |
205.81 |
| Jan 04 2024 |
123 |
205.81 |
| Dec 28 2023 |
121 |
205.81 |
| Dec 21 2023 |
121 |
205.81 |
| Dec 14 2023 |
113 |
205.81 |
| Dec 07 2023 |
113 |
205.81 |
| Nov 30 2023 |
112 |
205.81 |
| Nov 23 2023 |
116 |
205.81 |
| Nov 16 2023 |
246 |
207.5 |
| Nov 09 2023 |
289 |
215.23 |
| Nov 02 2023 |
292 |
215.23 |
| Oct 26 2023 |
285 |
215.23 |
| Oct 19 2023 |
284 |
215.23 |
| Oct 12 2023 |
270 |
215.23 |
| Oct 05 2023 |
272 |
215.23 |
| Sep 28 2023 |
269 |
215.23 |
| Sep 21 2023 |
269 |
215.23 |
| Sep 14 2023 |
265 |
215.23 |
| Sep 07 2023 |
264 |
215.23 |
| Aug 31 2023 |
265 |
215.23 |
| Aug 24 2023 |
264 |
215.23 |
| Aug 17 2023 |
264 |
215.23 |
| Aug 10 2023 |
264 |
215.23 |
| Aug 03 2023 |
264 |
215.23 |
| Jul 27 2023 |
264 |
215.23 |
| Jul 20 2023 |
263 |
215.23 |
| Jul 13 2023 |
263 |
215.23 |
| Jul 06 2023 |
260 |
215.23 |
| Jun 29 2023 |
260 |
215.23 |
| Jun 22 2023 |
260 |
215.23 |
| Jun 15 2023 |
260 |
215.23 |
| Jun 08 2023 |
260 |
215.23 |
| Jun 01 2023 |
260 |
215.23 |
| May 25 2023 |
259 |
215.23 |
| May 18 2023 |
259 |
215.23 |
| May 11 2023 |
259 |
215.23 |
| May 04 2023 |
259 |
215.23 |
| Apr 27 2023 |
259 |
215.23 |
| Apr 20 2023 |
259 |
215.23 |
| Apr 13 2023 |
259 |
215.23 |
| Apr 06 2023 |
259 |
215.23 |
| Mar 30 2023 |
259 |
215.23 |
| Mar 23 2023 |
259 |
215.23 |
| Mar 16 2023 |
259 |
215.23 |
| Mar 09 2023 |
259 |
215.23 |
| Mar 02 2023 |
259 |
215.23 |
| Feb 23 2023 |
258 |
215.23 |
| Feb 16 2023 |
259 |
215.23 |
| Feb 09 2023 |
261 |
215.23 |
| Feb 02 2023 |
260 |
215.23 |
| Jan 26 2023 |
257 |
215.23 |
| Jan 19 2023 |
256 |
215.23 |
| Jan 12 2023 |
157 |
221.83 |
| Jan 05 2023 |
242 |
211.53 |
| Dec 29 2022 |
239 |
211.53 |
| Dec 22 2022 |
336 |
211 |
| Dec 15 2022 |
330 |
211 |
| Dec 08 2022 |
328 |
211 |
| Dec 01 2022 |
323 |
211 |
| Nov 24 2022 |
325 |
211 |
| Nov 17 2022 |
319 |
211.03 |
| Nov 10 2022 |
251 |
203.78 |
| Nov 03 2022 |
243 |
203.78 |
| Oct 27 2022 |
217 |
203.78 |
| Oct 20 2022 |
217 |
203.78 |
| Oct 13 2022 |
222 |
203.78 |
| Oct 06 2022 |
223 |
203.78 |
| Sep 29 2022 |
222 |
203.78 |
| Sep 22 2022 |
224 |
203.78 |
| Sep 15 2022 |
223 |
203.78 |
| Sep 08 2022 |
224 |
203.78 |
| Sep 01 2022 |
225 |
203.78 |
| Aug 25 2022 |
225 |
203.78 |
| Aug 18 2022 |
225 |
203.78 |
| Aug 11 2022 |
226 |
203.78 |
| Aug 04 2022 |
226 |
203.78 |
| Jul 28 2022 |
226 |
203.78 |
| Jul 21 2022 |
226 |
203.78 |
| Jul 14 2022 |
226 |
203.78 |
| Jul 07 2022 |
226 |
203.78 |
| Jun 30 2022 |
226 |
203.78 |
| Jun 23 2022 |
226 |
203.78 |
| Jun 16 2022 |
226 |
203.78 |
| Jun 09 2022 |
226 |
203.78 |
| Jun 02 2022 |
226 |
203.78 |
| May 26 2022 |
226 |
203.78 |
| May 19 2022 |
226 |
203.78 |
| May 12 2022 |
226 |
203.78 |
| May 05 2022 |
226 |
203.78 |
| Apr 28 2022 |
226 |
203.78 |
| Apr 21 2022 |
226 |
203.78 |
| Apr 14 2022 |
226 |
203.78 |
| Apr 07 2022 |
226 |
203.78 |
| Mar 31 2022 |
226 |
203.78 |
| Mar 24 2022 |
226 |
203.78 |
| Mar 17 2022 |
226 |
203.78 |
| Mar 10 2022 |
226 |
203.78 |
| Mar 03 2022 |
226 |
203.78 |
| Feb 24 2022 |
229 |
203.78 |
| Feb 17 2022 |
229 |
203.78 |
| Feb 10 2022 |
231 |
203.78 |
| Feb 03 2022 |
233 |
203.78 |
| Jan 27 2022 |
232 |
203.78 |
| Jan 20 2022 |
125 |
210.2 |
| Jan 13 2022 |
123 |
210.2 |
| Jan 06 2022 |
199 |
197.1 |
| Dec 30 2021 |
205 |
197.1 |
| Dec 23 2021 |
42 |
190.86 |
| Dec 16 2021 |
41 |
190.86 |
| Dec 09 2021 |
198 |
194.61 |
| Dec 02 2021 |
208 |
194.61 |
| Nov 25 2021 |
218 |
194.61 |
| Nov 18 2021 |
25 |
186.51 |
| Nov 11 2021 |
27 |
186.51 |
| Nov 04 2021 |
27 |
186.51 |
| Oct 28 2021 |
26 |
186.51 |
| Oct 21 2021 |
254 |
197.91 |
| Oct 14 2021 |
254 |
197.91 |
| Oct 07 2021 |
248 |
197.91 |
| Sep 30 2021 |
247 |
197.91 |
| Sep 23 2021 |
250 |
197.91 |
| Sep 16 2021 |
256 |
197.91 |
| Sep 09 2021 |
256 |
197.91 |
| Sep 02 2021 |
257 |
197.91 |
| Aug 26 2021 |
258 |
197.91 |
| Aug 19 2021 |
258 |
197.91 |
| Aug 12 2021 |
258 |
197.91 |
| Aug 05 2021 |
260 |
197.91 |
| Jul 29 2021 |
261 |
197.91 |
| Jun 03 2021 |
164 |
197.91 |
| Jan 08 2021 |
87 |
170.9 |
| Jan 01 2021 |
84 |
170.9 |
| Dec 25 2020 |
87 |
170.9 |
| Dec 18 2020 |
84 |
170.9 |
| Dec 11 2020 |
178 |
186.51 |
| Dec 04 2020 |
186 |
186.51 |
| Nov 27 2020 |
179 |
186.51 |
| Nov 20 2020 |
184 |
186.51 |
| Nov 13 2020 |
185 |
186.51 |
| Nov 06 2020 |
187 |
186.51 |
| Oct 30 2020 |
192 |
186.51 |
| Oct 23 2020 |
294 |
197.91 |
| Oct 16 2020 |
299 |
197.91 |
| Oct 09 2020 |
307 |
197.91 |
| Oct 02 2020 |
306 |
197.91 |
| Sep 25 2020 |
307 |
197.91 |
| Sep 18 2020 |
313 |
197.91 |
| Sep 11 2020 |
314 |
197.91 |
| Sep 04 2020 |
317 |
197.91 |
| Aug 28 2020 |
316 |
197.91 |
| Aug 21 2020 |
316 |
197.91 |
| Aug 14 2020 |
316 |
197.91 |
| Aug 07 2020 |
318 |
197.91 |
| Jul 31 2020 |
319 |
197.91 |
| Jul 24 2020 |
319 |
197.91 |
| Jul 17 2020 |
320 |
197.91 |
| Jul 10 2020 |
320 |
197.91 |
| Jul 03 2020 |
320 |
197.91 |
| Jun 26 2020 |
320 |
197.91 |
| Jun 19 2020 |
320 |
197.91 |
| Jun 12 2020 |
320 |
197.91 |
| Jun 05 2020 |
320 |
197.91 |
| May 29 2020 |
321 |
197.91 |
| May 22 2020 |
321 |
197.91 |
| May 15 2020 |
321 |
197.91 |
| May 08 2020 |
321 |
197.91 |
| May 01 2020 |
321 |
197.91 |
| Apr 24 2020 |
321 |
197.91 |
| Apr 17 2020 |
321 |
197.91 |
| Apr 10 2020 |
321 |
197.91 |
| Apr 03 2020 |
321 |
197.91 |
| Mar 27 2020 |
321 |
197.91 |
| Mar 20 2020 |
321 |
197.91 |
| Mar 13 2020 |
321 |
197.91 |
| Mar 06 2020 |
321 |
197.91 |
| Feb 28 2020 |
322 |
197.91 |
| Feb 21 2020 |
326 |
197.91 |
| Feb 14 2020 |
328 |
197.91 |
| Feb 07 2020 |
327 |
197.91 |
| Jan 31 2020 |
331 |
197.91 |
| Jan 24 2020 |
401 |
206.91 |
| Jan 17 2020 |
404 |
206.91 |
| Jan 10 2020 |
301 |
193.36 |
| Jan 03 2020 |
301 |
193.36 |
| Dec 27 2019 |
300 |
193.36 |
| Dec 20 2019 |
302 |
193.36 |
| Dec 13 2019 |
279 |
191.04 |
| Dec 06 2019 |
263 |
191.04 |
| Nov 29 2019 |
270 |
191.04 |
| Nov 22 2019 |
273 |
191.04 |
| Nov 15 2019 |
276 |
191.04 |
| Nov 08 2019 |
266 |
191.04 |
| Nov 01 2019 |
268 |
191.04 |
| Oct 25 2019 |
120 |
172.77 |
| Oct 18 2019 |
122 |
172.77 |
| Oct 11 2019 |
125 |
172.77 |
| Oct 04 2019 |
128 |
172.77 |
| Sep 27 2019 |
130 |
172.77 |
| Sep 20 2019 |
130 |
172.77 |
| Sep 13 2019 |
132 |
172.77 |
| Sep 06 2019 |
131 |
172.77 |
| Aug 30 2019 |
131 |
172.77 |
| Aug 23 2019 |
131 |
172.77 |
| Aug 16 2019 |
131 |
172.77 |
| Aug 09 2019 |
131 |
172.77 |
| Aug 02 2019 |
131 |
172.77 |
| Jul 26 2019 |
131 |
172.77 |
| Jul 19 2019 |
131 |
172.77 |
| Jul 12 2019 |
131 |
172.77 |
| Jul 05 2019 |
131 |
172.77 |
| Jun 28 2019 |
131 |
172.77 |
| Jun 21 2019 |
131 |
172.77 |
| Jun 14 2019 |
131 |
172.77 |
| Jun 07 2019 |
131 |
172.77 |
| May 31 2019 |
131 |
172.77 |
| May 24 2019 |
131 |
172.77 |
| May 17 2019 |
131 |
172.77 |
| May 10 2019 |
131 |
172.77 |
| May 03 2019 |
131 |
172.77 |
| Apr 26 2019 |
131 |
172.77 |
| Apr 19 2019 |
131 |
172.77 |
| Apr 12 2019 |
131 |
172.77 |
| Apr 05 2019 |
131 |
172.77 |
| Mar 29 2019 |
131 |
172.77 |
| Mar 22 2019 |
131 |
172.77 |
| Mar 15 2019 |
131 |
172.77 |
| Mar 08 2019 |
132 |
172.77 |
| Mar 01 2019 |
132 |
172.77 |
| Feb 22 2019 |
134 |
172.77 |
| Feb 15 2019 |
138 |
172.77 |
| Feb 08 2019 |
136 |
172.77 |
| Feb 01 2019 |
138 |
172.77 |
| Jan 25 2019 |
145 |
172.77 |
| Jan 18 2019 |
296 |
192.84 |
| Jan 11 2019 |
171 |
177.66 |
| Jan 04 2019 |
173 |
177.66 |
| Dec 28 2018 |
182 |
177.66 |
| Dec 21 2018 |
184 |
177.66 |
| Dec 14 2018 |
88 |
162.48 |
| Dec 07 2018 |
90 |
162.48 |
| Nov 30 2018 |
94 |
162.48 |
| Nov 23 2018 |
96 |
162.48 |
| Nov 16 2018 |
94 |
162.48 |
| Nov 09 2018 |
95 |
162.48 |
| Nov 02 2018 |
97 |
162.48 |
| Oct 26 2018 |
100 |
162.48 |
| Oct 19 2018 |
100 |
162.48 |
| Oct 12 2018 |
105 |
162.48 |
| Oct 05 2018 |
107 |
162.48 |
| Sep 28 2018 |
107 |
162.48 |
| Sep 21 2018 |
111 |
162.48 |
| Sep 14 2018 |
112 |
162.48 |
| Sep 07 2018 |
112 |
162.48 |
| Aug 31 2018 |
113 |
162.48 |
| Aug 24 2018 |
113 |
162.48 |
| Aug 17 2018 |
113 |
162.48 |
| Aug 10 2018 |
113 |
162.48 |
| Aug 03 2018 |
113 |
162.48 |
| Jul 27 2018 |
113 |
162.48 |
| Jul 20 2018 |
113 |
162.48 |
| Jul 13 2018 |
113 |
162.48 |
| Jul 06 2018 |
113 |
162.48 |
| Jun 29 2018 |
113 |
162.48 |
| Jun 22 2018 |
113 |
162.48 |
| Jun 15 2018 |
113 |
162.48 |
| Jun 08 2018 |
113 |
162.48 |
| Jun 01 2018 |
113 |
162.48 |
| May 25 2018 |
113 |
162.48 |
| May 18 2018 |
113 |
162.48 |
| May 11 2018 |
113 |
162.48 |
| May 04 2018 |
113 |
162.48 |
| Apr 27 2018 |
113 |
162.48 |
| Apr 20 2018 |
113 |
162.48 |
| Apr 13 2018 |
113 |
162.48 |
| Apr 06 2018 |
113 |
162.48 |
| Mar 30 2018 |
113 |
162.48 |
| Mar 23 2018 |
113 |
162.48 |
| Mar 16 2018 |
113 |
162.48 |
| Mar 09 2018 |
113 |
162.48 |
| Mar 02 2018 |
113 |
162.48 |
| Feb 23 2018 |
113 |
162.48 |
| Feb 16 2018 |
119 |
162.48 |
| Feb 09 2018 |
118 |
162.48 |
| Feb 02 2018 |
120 |
162.48 |
| Jan 26 2018 |
127 |
162.48 |
| Jan 19 2018 |
124 |
162.48 |
| Jan 05 2018 |
123 |
159.66 |
| Dec 29 2017 |
124 |
159.66 |
| Dec 22 2017 |
123 |
159.66 |
| Dec 15 2017 |
124 |
159.66 |
| Dec 08 2017 |
297 |
182.47 |
| Dec 01 2017 |
351 |
187.03 |
| Nov 24 2017 |
355 |
187.03 |
| Nov 17 2017 |
354 |
187.03 |
| Nov 10 2017 |
353 |
187.03 |
| Nov 03 2017 |
286 |
180.02 |
| Oct 27 2017 |
190 |
168.01 |
| Oct 20 2017 |
188 |
168.01 |
| Oct 13 2017 |
188 |
168.01 |
| Oct 06 2017 |
190 |
168.01 |
| Sep 29 2017 |
185 |
168.01 |
| Sep 22 2017 |
177 |
168.01 |
| Sep 15 2017 |
177 |
168.01 |
| Sep 08 2017 |
176 |
168.01 |
| Sep 01 2017 |
176 |
168.01 |
| Aug 25 2017 |
177 |
168.01 |
| Aug 18 2017 |
177 |
168.01 |
| Aug 11 2017 |
177 |
168.01 |
| Aug 04 2017 |
177 |
168.01 |
| Jul 28 2017 |
178 |
168.01 |
| Jul 21 2017 |
178 |
168.01 |
| Jul 14 2017 |
178 |
168.01 |
| Jul 07 2017 |
178 |
168.01 |
| Jun 30 2017 |
178 |
168.01 |
| Jun 23 2017 |
178 |
168.01 |
| Jun 16 2017 |
178 |
168.01 |
| Jun 09 2017 |
178 |
168.01 |
| Jun 02 2017 |
178 |
168.01 |
| May 26 2017 |
178 |
168.01 |
| May 19 2017 |
178 |
168.01 |
| May 12 2017 |
178 |
168.01 |
| May 05 2017 |
178 |
168.01 |
| Apr 28 2017 |
178 |
168.01 |
| Apr 21 2017 |
178 |
168.01 |
| Apr 14 2017 |
178 |
168.01 |
| Apr 07 2017 |
178 |
168.01 |
| Mar 31 2017 |
178 |
168.01 |
| Mar 24 2017 |
178 |
168.01 |
| Mar 17 2017 |
178 |
168.01 |
| Mar 10 2017 |
178 |
168.01 |
| Mar 03 2017 |
178 |
168.01 |
| Feb 24 2017 |
178 |
168.01 |
| Feb 17 2017 |
182 |
168.01 |
| Feb 10 2017 |
183 |
168.01 |
| Feb 03 2017 |
182 |
168.01 |
| Jan 27 2017 |
184 |
168.01 |
| Jan 20 2017 |
184 |
168.01 |
| Jan 13 2017 |
182 |
168.01 |
| Jan 06 2017 |
166 |
167.52 |
| Dec 30 2016 |
168 |
167.52 |
| Dec 23 2016 |
165 |
167.52 |
| Dec 16 2016 |
161 |
167.52 |
| Dec 09 2016 |
152 |
167.52 |
| Dec 02 2016 |
114 |
160.36 |
| Nov 25 2016 |
110 |
160.36 |
| Nov 18 2016 |
106 |
160.36 |
| Nov 11 2016 |
101 |
160.36 |
| Nov 04 2016 |
106 |
160.81 |
| Oct 28 2016 |
82 |
157.18 |
| Oct 21 2016 |
84 |
157.18 |
| Oct 14 2016 |
82 |
157.18 |
| Oct 07 2016 |
83 |
157.18 |
| Sep 30 2016 |
80 |
157.18 |
| Sep 23 2016 |
78 |
157.18 |
| Sep 16 2016 |
77 |
157.18 |
| Sep 09 2016 |
78 |
157.18 |
| Sep 02 2016 |
78 |
157.18 |
| Aug 26 2016 |
77 |
157.18 |
| Aug 19 2016 |
77 |
157.18 |
| Aug 12 2016 |
77 |
157.18 |
| Aug 05 2016 |
77 |
157.18 |
| Jul 29 2016 |
77 |
157.18 |
| Jul 22 2016 |
77 |
157.18 |
| Jun 28 2016 |
77 |
157.18 |
| Jun 21 2016 |
77 |
157.18 |
| Jun 14 2016 |
77 |
157.18 |
| Jun 07 2016 |
77 |
157.18 |
| May 31 2016 |
77 |
157.18 |
| May 24 2016 |
77 |
157.18 |
| May 17 2016 |
77 |
157.18 |
| May 10 2016 |
77 |
157.18 |
| May 03 2016 |
77 |
157.18 |
| Apr 26 2016 |
77 |
157.18 |
| Apr 19 2016 |
77 |
157.18 |
| Apr 12 2016 |
77 |
157.18 |
| Apr 05 2016 |
77 |
157.18 |
| Mar 29 2016 |
77 |
157.18 |
| Mar 22 2016 |
77 |
157.18 |
| Mar 15 2016 |
77 |
157.18 |
| Mar 08 2016 |
77 |
157.18 |
| Mar 01 2016 |
77 |
157.18 |
| Feb 23 2016 |
76 |
157.18 |
| Feb 16 2016 |
76 |
157.18 |
| Feb 09 2016 |
76 |
157.18 |
| Feb 02 2016 |
73 |
157.18 |
| Jan 26 2016 |
75 |
157.18 |
| Jan 19 2016 |
77 |
157.18 |
