| Dec 08 2017 |
793 |
217.45 |
| Dec 01 2017 |
871 |
220.29 |
| Nov 24 2017 |
872 |
220.29 |
| Nov 17 2017 |
860 |
220.29 |
| Nov 10 2017 |
863 |
220.29 |
| Nov 03 2017 |
1235 |
236.37 |
| Oct 27 2017 |
745 |
216.55 |
| Oct 20 2017 |
743 |
216.55 |
| Oct 13 2017 |
735 |
216.55 |
| Oct 06 2017 |
715 |
216.55 |
| Sep 29 2017 |
703 |
216.55 |
| Sep 22 2017 |
699 |
216.55 |
| Sep 15 2017 |
701 |
216.55 |
| Sep 08 2017 |
695 |
216.55 |
| Sep 01 2017 |
698 |
216.55 |
| Aug 25 2017 |
696 |
216.55 |
| Aug 18 2017 |
696 |
216.55 |
| Aug 11 2017 |
697 |
216.55 |
| Aug 04 2017 |
700 |
216.55 |
| Jul 28 2017 |
699 |
216.55 |
| Jul 21 2017 |
699 |
216.55 |
| Jul 14 2017 |
700 |
216.55 |
| Jul 07 2017 |
701 |
216.55 |
| Jun 30 2017 |
702 |
216.55 |
| Jun 23 2017 |
702 |
216.55 |
| Jun 16 2017 |
703 |
216.55 |
| Jun 09 2017 |
700 |
216.55 |
| Jun 02 2017 |
701 |
216.55 |
| May 26 2017 |
677 |
216.55 |
| May 19 2017 |
677 |
216.55 |
| May 12 2017 |
677 |
216.55 |
| May 05 2017 |
678 |
216.55 |
| Apr 28 2017 |
676 |
216.55 |
| Apr 21 2017 |
674 |
216.55 |
| Apr 14 2017 |
675 |
216.55 |
| Apr 07 2017 |
675 |
216.55 |
| Mar 31 2017 |
675 |
216.55 |
| Mar 24 2017 |
675 |
216.55 |
| Mar 17 2017 |
674 |
216.55 |
| Mar 10 2017 |
675 |
216.55 |
| Mar 03 2017 |
675 |
216.55 |
| Feb 24 2017 |
676 |
216.55 |
| Feb 17 2017 |
676 |
216.55 |
| Feb 10 2017 |
680 |
216.55 |
| Feb 03 2017 |
676 |
216.55 |
| Jan 27 2017 |
675 |
216.55 |
| Jan 20 2017 |
677 |
216.55 |
| Jan 13 2017 |
668 |
216.55 |
| Jan 06 2017 |
690 |
216.55 |
| Dec 30 2016 |
690 |
216.55 |
| Dec 23 2016 |
688 |
216.55 |
| Dec 16 2016 |
687 |
216.55 |
| Dec 09 2016 |
1470 |
247.11 |
| Dec 02 2016 |
1630 |
252.4 |
| Nov 25 2016 |
1648 |
252.4 |
| Nov 18 2016 |
1623 |
252.4 |
| Nov 11 2016 |
1645 |
252.4 |
| Nov 04 2016 |
1274 |
241.66 |
| Oct 28 2016 |
3299 |
303.08 |
| Oct 21 2016 |
3361 |
303.08 |
| Oct 14 2016 |
3306 |
303.08 |
| Oct 07 2016 |
3378 |
303.08 |
| Sep 30 2016 |
3311 |
303.08 |
| Sep 23 2016 |
3235 |
303.08 |
| Sep 16 2016 |
3163 |
303.08 |
| Sep 09 2016 |
3211 |
303.08 |
| Sep 02 2016 |
3171 |
303.08 |
| Aug 26 2016 |
3176 |
303.08 |
| Aug 19 2016 |
3057 |
303.08 |
| Aug 12 2016 |
3054 |
303.08 |
| Aug 05 2016 |
3067 |
303.08 |
| Jul 29 2016 |
3067 |
303.08 |
| Jul 22 2016 |
3061 |
303.08 |
| Jun 28 2016 |
3062 |
303.08 |
| Jun 21 2016 |
3071 |
303.08 |
| Jun 14 2016 |
3071 |
303.08 |
| Jun 07 2016 |
3071 |
303.08 |
| May 31 2016 |
3071 |
303.08 |
| May 24 2016 |
3071 |
303.08 |
| May 17 2016 |
3068 |
303.08 |
| May 10 2016 |
3068 |
303.08 |
| May 03 2016 |
3068 |
303.08 |
| Apr 26 2016 |
3068 |
303.08 |
| Apr 19 2016 |
3069 |
303.08 |
| Apr 12 2016 |
3075 |
303.08 |
| Apr 05 2016 |
3075 |
303.08 |
| Mar 29 2016 |
3075 |
303.08 |
| Mar 22 2016 |
3074 |
303.08 |
| Mar 15 2016 |
3074 |
303.08 |
| Mar 08 2016 |
3077 |
303.08 |
| Mar 01 2016 |
3075 |
303.08 |
| Feb 23 2016 |
3073 |
303.08 |
| Feb 16 2016 |
3060 |
303.08 |
| Feb 09 2016 |
3060 |
303.08 |
| Feb 02 2016 |
3035 |
303.08 |
| Jan 26 2016 |
3043 |
303.08 |
| Jan 19 2016 |
3050 |
303.08 |
