| Jan 06 2022 |
4581 |
444.67 |
| Dec 30 2021 |
4587 |
444.67 |
| Dec 23 2021 |
4590 |
444.67 |
| Dec 16 2021 |
4685 |
444.67 |
| Dec 09 2021 |
4870 |
444.67 |
| Dec 02 2021 |
5035 |
444.67 |
| Nov 25 2021 |
5097 |
444.67 |
| Nov 18 2021 |
5342 |
444.67 |
| Nov 11 2021 |
5474 |
444.67 |
| Nov 04 2021 |
5471 |
444.67 |
| Oct 28 2021 |
5486 |
444.67 |
| Oct 21 2021 |
5685 |
444.67 |
| Oct 14 2021 |
5772 |
444.67 |
| Oct 07 2021 |
5325 |
444.67 |
| Sep 30 2021 |
5280 |
444.67 |
| Sep 23 2021 |
5098 |
444.67 |
| Sep 16 2021 |
5023 |
444.67 |
| Sep 09 2021 |
4958 |
444.67 |
| Sep 02 2021 |
4962 |
444.67 |
| Aug 26 2021 |
4903 |
444.67 |
| Aug 19 2021 |
4906 |
444.67 |
| Aug 12 2021 |
4900 |
444.67 |
| Aug 05 2021 |
4975 |
444.67 |
| Jul 29 2021 |
5009 |
444.67 |
| Jun 03 2021 |
5085 |
444.67 |
| Jan 08 2021 |
3805 |
444.67 |
| Jan 01 2021 |
3788 |
444.67 |
| Dec 25 2020 |
3888 |
444.67 |
| Dec 18 2020 |
4073 |
444.67 |
| Dec 11 2020 |
5017 |
444.67 |
| Dec 04 2020 |
6149 |
444.67 |
| Nov 27 2020 |
6128 |
444.67 |
| Nov 20 2020 |
7260 |
444.67 |
| Nov 13 2020 |
7952 |
444.67 |
| Nov 06 2020 |
8556 |
444.67 |
| Oct 30 2020 |
9198 |
444.67 |
| Oct 23 2020 |
9853 |
444.67 |
| Oct 16 2020 |
10348 |
444.67 |
| Oct 09 2020 |
10825 |
444.67 |
| Oct 02 2020 |
11209 |
444.67 |
| Sep 25 2020 |
11459 |
444.67 |
| Sep 18 2020 |
11783 |
444.67 |
| Sep 11 2020 |
12004 |
444.67 |
| Sep 04 2020 |
12197 |
444.67 |
| Aug 28 2020 |
12267 |
444.67 |
| Aug 21 2020 |
12316 |
444.67 |
| Aug 14 2020 |
12330 |
444.67 |
| Aug 07 2020 |
12438 |
444.67 |
| Jul 31 2020 |
12490 |
444.67 |
| Jul 24 2020 |
12490 |
444.67 |
| Jul 17 2020 |
12511 |
444.67 |
| Jul 10 2020 |
12537 |
444.67 |
| Jul 03 2020 |
12589 |
444.67 |
| Jun 26 2020 |
12589 |
444.67 |
| Jun 19 2020 |
12589 |
444.67 |
| Jun 12 2020 |
12595 |
444.67 |
| Jun 05 2020 |
12619 |
444.67 |
| May 29 2020 |
12638 |
444.67 |
| May 22 2020 |
12677 |
444.67 |
| May 15 2020 |
12677 |
444.67 |
| May 08 2020 |
12686 |
444.67 |
| May 01 2020 |
12689 |
444.67 |
| Apr 24 2020 |
12732 |
444.67 |
| Apr 17 2020 |
12733 |
444.67 |
| Apr 10 2020 |
12733 |
444.67 |
| Apr 03 2020 |
12733 |
444.67 |
| Mar 27 2020 |
12733 |
444.67 |
| Mar 20 2020 |
12743 |
444.67 |
| Mar 13 2020 |
12743 |
444.67 |
| Mar 06 2020 |
12743 |
444.67 |
| Feb 28 2020 |
12721 |
444.67 |
| Feb 21 2020 |
12772 |
444.67 |
| Feb 14 2020 |
12779 |
444.67 |
| Feb 07 2020 |
12802 |
444.67 |
| Jan 31 2020 |
12824 |
444.67 |
| Jan 10 2020 |
13525 |
449.5 |
| Jan 03 2020 |
13420 |
449.5 |
| Dec 27 2019 |
13433 |
449.5 |
| Dec 20 2019 |
13452 |
449.5 |
| Dec 13 2019 |
13522 |
449.5 |
| Dec 06 2019 |
13414 |
449.5 |
| Nov 29 2019 |
6642 |
365.05 |
| Nov 22 2019 |
6671 |
365.05 |
| Nov 15 2019 |
6702 |
365.05 |
| Nov 08 2019 |
6718 |
365.05 |
| Nov 01 2019 |
6730 |
365.05 |
| Oct 25 2019 |
4836 |
335.36 |
| Oct 18 2019 |
4792 |
335.36 |
| Oct 11 2019 |
4828 |
335.36 |
| Oct 04 2019 |
4856 |
335.36 |
| Sep 27 2019 |
4844 |
335.36 |
| Sep 20 2019 |
4751 |
335.36 |
| Sep 13 2019 |
4790 |
335.36 |
| Sep 06 2019 |
4637 |
335.36 |
| Aug 30 2019 |
4681 |
335.36 |
| Aug 23 2019 |
4706 |
335.36 |
| Aug 16 2019 |
4680 |
335.36 |
| Aug 09 2019 |
4680 |
335.36 |
| Aug 02 2019 |
4680 |
335.36 |
| Jul 26 2019 |
4681 |
335.36 |
| Jul 19 2019 |
4684 |
335.36 |
| Jul 12 2019 |
4701 |
335.36 |
| Jul 05 2019 |
4705 |
335.36 |
| Jun 28 2019 |
4707 |
335.36 |
| Jun 21 2019 |
4710 |
335.36 |
| Jun 14 2019 |
4702 |
335.36 |
| Jun 07 2019 |
4703 |
335.36 |
| May 31 2019 |
4711 |
335.36 |
| May 24 2019 |
4714 |
335.36 |
| May 17 2019 |
4726 |
335.36 |
| May 10 2019 |
4725 |
335.36 |
| May 03 2019 |
4735 |
335.36 |
| Apr 26 2019 |
4736 |
335.36 |
| Apr 19 2019 |
4738 |
335.36 |
| Apr 12 2019 |
4739 |
335.36 |
| Apr 05 2019 |
4739 |
335.36 |
| Mar 29 2019 |
4739 |
335.36 |
| Mar 22 2019 |
4738 |
335.36 |
| Mar 15 2019 |
4747 |
335.36 |
| Mar 08 2019 |
4739 |
335.36 |
| Mar 01 2019 |
4741 |
335.36 |
| Feb 22 2019 |
4739 |
335.36 |
| Feb 15 2019 |
4747 |
335.36 |
| Feb 08 2019 |
4733 |
335.36 |
| Feb 01 2019 |
4750 |
335.36 |
| Jan 25 2019 |
4750 |
335.36 |
| Jan 18 2019 |
2203 |
278.29 |
| Jan 11 2019 |
4656 |
332.23 |
| Jan 04 2019 |
4697 |
332.23 |
| Dec 28 2018 |
4710 |
332.23 |
| Dec 21 2018 |
4677 |
332.23 |
| Dec 14 2018 |
4660 |
332.23 |
| Dec 07 2018 |
4713 |
332.23 |
| Nov 30 2018 |
6330 |
358.05 |
| Nov 23 2018 |
6362 |
358.05 |
| Nov 16 2018 |
6442 |
358.05 |
| Nov 09 2018 |
6391 |
358.05 |
| Nov 02 2018 |
6409 |
358.05 |
| Oct 26 2018 |
13414 |
440.12 |
| Oct 19 2018 |
13449 |
440.12 |
| Oct 12 2018 |
13326 |
440.12 |
| Oct 05 2018 |
13053 |
440.12 |
| Sep 28 2018 |
13090 |
440.12 |
| Sep 21 2018 |
13054 |
440.12 |
| Sep 14 2018 |
12871 |
440.12 |
| Sep 07 2018 |
12817 |
440.12 |
| Aug 31 2018 |
12732 |
440.12 |
| Aug 24 2018 |
12687 |
440.12 |
| Aug 17 2018 |
12675 |
440.12 |
| Aug 10 2018 |
12682 |
440.12 |
| Aug 03 2018 |
12705 |
440.12 |
| Jul 27 2018 |
12716 |
440.12 |
| Jul 20 2018 |
12730 |
440.12 |
| Jul 13 2018 |
12724 |
440.12 |
| Jul 06 2018 |
12702 |
440.12 |
| Jun 29 2018 |
12757 |
440.12 |
| Jun 22 2018 |
12757 |
440.12 |
| Jun 15 2018 |
12779 |
440.12 |
| Jun 08 2018 |
12797 |
440.12 |
| Jun 01 2018 |
12787 |
440.12 |
| May 25 2018 |
12800 |
440.12 |
| May 18 2018 |
12775 |
440.12 |
| May 11 2018 |
12798 |
440.12 |
| May 04 2018 |
12855 |
440.12 |
| Apr 27 2018 |
12850 |
440.12 |
| Apr 20 2018 |
12886 |
440.12 |
| Apr 13 2018 |
12883 |
440.12 |
| Apr 06 2018 |
12883 |
440.12 |
| Mar 30 2018 |
12882 |
440.12 |
| Mar 23 2018 |
12882 |
440.12 |
| Mar 16 2018 |
12875 |
440.12 |
| Mar 09 2018 |
12875 |
440.12 |
| Mar 02 2018 |
12880 |
440.12 |
| Feb 23 2018 |
12879 |
440.12 |
| Feb 16 2018 |
12893 |
440.12 |
| Feb 09 2018 |
12887 |
440.12 |
| Feb 02 2018 |
12911 |
440.12 |
| Jan 26 2018 |
12946 |
440.12 |
| Jan 19 2018 |
12903 |
440.12 |
| Jan 05 2018 |
4294 |
325.56 |
| Dec 29 2017 |
4299 |
325.56 |
| Dec 22 2017 |
4292 |
325.56 |
| Dec 15 2017 |
4283 |
325.56 |
| Dec 08 2017 |
4405 |
325.56 |
| Dec 01 2017 |
3649 |
308.52 |
| Nov 24 2017 |
3679 |
308.52 |
| Nov 17 2017 |
3639 |
308.52 |
| Nov 10 2017 |
3685 |
308.52 |
| Nov 03 2017 |
3662 |
308.52 |
| Oct 27 2017 |
3569 |
308.52 |
| Oct 20 2017 |
3576 |
308.52 |
| Oct 13 2017 |
3526 |
308.52 |
| Oct 06 2017 |
3464 |
308.52 |
| Sep 29 2017 |
3471 |
308.52 |
| Sep 22 2017 |
3477 |
308.52 |
| Sep 15 2017 |
3515 |
308.52 |
| Sep 08 2017 |
3483 |
308.52 |
| Sep 01 2017 |
3506 |
308.52 |
| Aug 25 2017 |
3516 |
308.52 |
| Aug 18 2017 |
3515 |
308.52 |
| Aug 11 2017 |
3507 |
308.52 |
| Aug 04 2017 |
3515 |
308.52 |
| Jul 28 2017 |
3514 |
308.52 |
| Jul 21 2017 |
3519 |
308.52 |
| Jul 14 2017 |
3530 |
308.52 |
| Jul 07 2017 |
3529 |
308.52 |
| Jun 30 2017 |
3533 |
308.52 |
| Jun 23 2017 |
3533 |
308.52 |
| Jun 16 2017 |
3548 |
308.52 |
| Jun 09 2017 |
3547 |
308.52 |
| Jun 02 2017 |
3544 |
308.52 |
| May 26 2017 |
3472 |
308.52 |
| May 19 2017 |
3489 |
308.52 |
| May 12 2017 |
3464 |
308.52 |
| May 05 2017 |
3463 |
308.52 |
| Apr 28 2017 |
3460 |
308.52 |
| Apr 21 2017 |
3453 |
308.52 |
| Apr 14 2017 |
3456 |
308.52 |
| Apr 07 2017 |
3455 |
308.52 |
| Mar 31 2017 |
3455 |
308.52 |
| Mar 24 2017 |
3455 |
308.52 |
| Mar 17 2017 |
3452 |
308.52 |
| Mar 10 2017 |
3458 |
308.52 |
| Mar 03 2017 |
3458 |
308.52 |
| Feb 24 2017 |
3459 |
308.52 |
| Feb 17 2017 |
3468 |
308.52 |
| Feb 10 2017 |
3478 |
308.52 |
| Feb 03 2017 |
3471 |
308.52 |
| Jan 27 2017 |
3480 |
308.52 |
| Jan 20 2017 |
3490 |
308.52 |
| Jan 13 2017 |
3488 |
308.52 |
| Jan 06 2017 |
6071 |
358.05 |
| Dec 30 2016 |
6111 |
358.05 |
| Dec 23 2016 |
6118 |
358.05 |
| Dec 16 2016 |
6118 |
358.05 |
| Dec 09 2016 |
6122 |
358.05 |
| Dec 02 2016 |
12068 |
424.62 |
| Nov 25 2016 |
11994 |
424.62 |
| Nov 18 2016 |
12073 |
424.62 |
| Nov 11 2016 |
12207 |
424.62 |
| Nov 04 2016 |
12190 |
424.62 |
| Oct 28 2016 |
12066 |
424.62 |
| Oct 21 2016 |
12171 |
424.62 |
| Oct 14 2016 |
12066 |
424.62 |
| Oct 07 2016 |
12026 |
424.62 |
| Sep 30 2016 |
11987 |
424.62 |
| Sep 23 2016 |
11763 |
424.62 |
| Sep 16 2016 |
11501 |
424.62 |
| Sep 09 2016 |
11456 |
424.62 |
| Sep 02 2016 |
11422 |
424.62 |
| Aug 26 2016 |
11446 |
424.62 |
| Aug 19 2016 |
11176 |
424.62 |
| Aug 12 2016 |
11165 |
424.62 |
| Aug 05 2016 |
11181 |
424.62 |
| Jul 29 2016 |
11182 |
424.62 |
| Jul 22 2016 |
11164 |
424.62 |
| Jun 28 2016 |
11165 |
424.62 |
| Jun 21 2016 |
11210 |
424.62 |
| Jun 14 2016 |
11210 |
424.62 |
| Jun 07 2016 |
11210 |
424.62 |
| May 31 2016 |
11212 |
424.62 |
| May 24 2016 |
11212 |
424.62 |
| May 17 2016 |
11201 |
424.62 |
| May 10 2016 |
11201 |
424.62 |
| May 03 2016 |
11202 |
424.62 |
| Apr 26 2016 |
11202 |
424.62 |
| Apr 19 2016 |
11194 |
424.62 |
| Apr 12 2016 |
11221 |
424.62 |
| Apr 05 2016 |
11221 |
424.62 |
| Mar 29 2016 |
11221 |
424.62 |
| Mar 22 2016 |
11216 |
424.62 |
| Mar 15 2016 |
11213 |
424.62 |
| Mar 08 2016 |
11223 |
424.62 |
| Mar 01 2016 |
11220 |
424.62 |
| Feb 23 2016 |
11216 |
424.62 |
| Feb 16 2016 |
11170 |
424.62 |
| Feb 09 2016 |
11170 |
424.62 |
| Feb 02 2016 |
11111 |
424.62 |
| Jan 26 2016 |
11136 |
424.62 |
| Jan 19 2016 |
11144 |
424.62 |
