| Jan 10 2020 |
7933 |
382.78 |
| Jan 03 2020 |
7888 |
382.78 |
| Dec 27 2019 |
7885 |
382.78 |
| Dec 20 2019 |
7895 |
382.78 |
| Dec 13 2019 |
7912 |
382.78 |
| Dec 06 2019 |
7767 |
382.78 |
| Nov 29 2019 |
4202 |
322.77 |
| Nov 22 2019 |
4234 |
322.77 |
| Nov 15 2019 |
4253 |
322.77 |
| Nov 08 2019 |
4275 |
322.77 |
| Nov 01 2019 |
4287 |
322.77 |
| Oct 25 2019 |
2936 |
292.9 |
| Oct 18 2019 |
2914 |
292.9 |
| Oct 11 2019 |
2945 |
292.9 |
| Oct 04 2019 |
2989 |
292.9 |
| Sep 27 2019 |
2974 |
292.9 |
| Sep 20 2019 |
2944 |
292.9 |
| Sep 13 2019 |
2968 |
292.9 |
| Sep 06 2019 |
2866 |
292.9 |
| Aug 30 2019 |
2891 |
292.9 |
| Aug 23 2019 |
2902 |
292.9 |
| Aug 16 2019 |
2887 |
292.9 |
| Aug 09 2019 |
2887 |
292.9 |
| Aug 02 2019 |
2887 |
292.9 |
| Jul 26 2019 |
2879 |
292.9 |
| Jul 19 2019 |
2884 |
292.9 |
| Jul 12 2019 |
2893 |
292.9 |
| Jul 05 2019 |
2896 |
292.9 |
| Jun 28 2019 |
2896 |
292.9 |
| Jun 21 2019 |
2896 |
292.9 |
| Jun 14 2019 |
2889 |
292.9 |
| Jun 07 2019 |
2895 |
292.9 |
| May 31 2019 |
2897 |
292.9 |
| May 24 2019 |
2897 |
292.9 |
| May 17 2019 |
2904 |
292.9 |
| May 10 2019 |
2902 |
292.9 |
| May 03 2019 |
2908 |
292.9 |
| Apr 26 2019 |
2911 |
292.9 |
| Apr 19 2019 |
2916 |
292.9 |
| Apr 12 2019 |
2917 |
292.9 |
| Apr 05 2019 |
2917 |
292.9 |
| Mar 29 2019 |
2917 |
292.9 |
| Mar 22 2019 |
2915 |
292.9 |
| Mar 15 2019 |
2916 |
292.9 |
| Mar 08 2019 |
2909 |
292.9 |
| Mar 01 2019 |
2910 |
292.9 |
| Feb 22 2019 |
2909 |
292.9 |
| Feb 15 2019 |
2922 |
292.9 |
| Feb 08 2019 |
2907 |
292.9 |
| Feb 01 2019 |
2918 |
292.9 |
| Jan 25 2019 |
2914 |
292.9 |
| Jan 18 2019 |
1269 |
247.96 |
| Jan 11 2019 |
3339 |
303.1 |
| Jan 04 2019 |
3365 |
303.1 |
| Dec 28 2018 |
3375 |
303.1 |
| Dec 21 2018 |
3345 |
303.1 |
| Dec 14 2018 |
3322 |
303.1 |
| Dec 07 2018 |
3383 |
303.1 |
| Nov 30 2018 |
4332 |
323.27 |
| Nov 23 2018 |
4330 |
323.27 |
| Nov 16 2018 |
4373 |
323.27 |
| Nov 09 2018 |
4304 |
323.27 |
| Nov 02 2018 |
4317 |
323.27 |
| Oct 26 2018 |
10708 |
413.37 |
| Oct 19 2018 |
10746 |
413.37 |
| Oct 12 2018 |
10688 |
413.37 |
| Oct 05 2018 |
10487 |
413.37 |
| Sep 28 2018 |
10502 |
413.37 |
| Sep 21 2018 |
10496 |
413.37 |
| Sep 14 2018 |
10332 |
413.37 |
| Sep 07 2018 |
10279 |
413.37 |
| Aug 31 2018 |
10209 |
413.37 |
| Aug 24 2018 |
10170 |
413.37 |
| Aug 17 2018 |
10164 |
413.37 |
| Aug 10 2018 |
10169 |
413.37 |
| Aug 03 2018 |
10185 |
413.37 |
| Jul 27 2018 |
10193 |
413.37 |
| Jul 20 2018 |
10203 |
413.37 |
| Jul 13 2018 |
10202 |
413.37 |
| Jul 06 2018 |
10191 |
413.37 |
| Jun 29 2018 |
10241 |
413.37 |
| Jun 22 2018 |
10241 |
413.37 |
| Jun 15 2018 |
10258 |
413.37 |
| Jun 08 2018 |
10274 |
413.37 |
| Jun 01 2018 |
10269 |
413.37 |
| May 25 2018 |
10280 |
413.37 |
| May 18 2018 |
10262 |
413.37 |
| May 11 2018 |
10284 |
413.37 |
| May 04 2018 |
10328 |
413.37 |
| Apr 27 2018 |
10324 |
413.37 |
| Apr 20 2018 |
10352 |
413.37 |
| Apr 13 2018 |
10348 |
413.37 |
| Apr 06 2018 |
10348 |
413.37 |
| Mar 30 2018 |
10346 |
413.37 |
| Mar 23 2018 |
10346 |
413.37 |
| Mar 16 2018 |
10339 |
413.37 |
| Mar 09 2018 |
10339 |
413.37 |
| Mar 02 2018 |
10342 |
413.37 |
| Feb 23 2018 |
10342 |
413.37 |
| Feb 16 2018 |
10350 |
413.37 |
| Feb 09 2018 |
10346 |
413.37 |
| Feb 02 2018 |
10364 |
413.37 |
| Jan 26 2018 |
10393 |
413.37 |
| Jan 19 2018 |
10371 |
413.37 |
| Jan 05 2018 |
7952 |
384.38 |
| Dec 29 2017 |
7960 |
384.38 |
| Dec 22 2017 |
7959 |
384.38 |
| Dec 15 2017 |
7923 |
384.38 |
| Dec 08 2017 |
8110 |
384.38 |
| Dec 01 2017 |
8376 |
387.24 |
| Nov 24 2017 |
8394 |
387.24 |
| Nov 17 2017 |
8387 |
387.24 |
| Nov 10 2017 |
8606 |
387.24 |
| Nov 03 2017 |
8572 |
387.24 |
| Oct 27 2017 |
8435 |
387.24 |
| Oct 20 2017 |
8453 |
387.24 |
| Oct 13 2017 |
8328 |
387.24 |
| Oct 06 2017 |
8231 |
387.24 |
| Sep 29 2017 |
8236 |
387.24 |
| Sep 22 2017 |
8219 |
387.24 |
| Sep 15 2017 |
8224 |
387.24 |
| Sep 08 2017 |
8176 |
387.24 |
| Sep 01 2017 |
8184 |
387.24 |
| Aug 25 2017 |
8200 |
387.24 |
| Aug 18 2017 |
8221 |
387.24 |
| Aug 11 2017 |
8187 |
387.24 |
| Aug 04 2017 |
8203 |
387.24 |
| Jul 28 2017 |
8200 |
387.24 |
| Jul 21 2017 |
8209 |
387.24 |
| Jul 14 2017 |
8212 |
387.24 |
| Jul 07 2017 |
8208 |
387.24 |
| Jun 30 2017 |
8217 |
387.24 |
| Jun 23 2017 |
8215 |
387.24 |
| Jun 16 2017 |
8213 |
387.24 |
| Jun 09 2017 |
8194 |
387.24 |
| Jun 02 2017 |
8190 |
387.24 |
| May 26 2017 |
8080 |
387.24 |
| May 19 2017 |
8096 |
387.24 |
| May 12 2017 |
8061 |
387.24 |
| May 05 2017 |
8045 |
387.24 |
| Apr 28 2017 |
8039 |
387.24 |
| Apr 21 2017 |
8024 |
387.24 |
| Apr 14 2017 |
8030 |
387.24 |
| Apr 07 2017 |
8031 |
387.24 |
| Mar 31 2017 |
8031 |
387.24 |
| Mar 24 2017 |
8032 |
387.24 |
| Mar 17 2017 |
8022 |
387.24 |
| Mar 10 2017 |
8031 |
387.24 |
| Mar 03 2017 |
8031 |
387.24 |
| Feb 24 2017 |
8039 |
387.24 |
| Feb 17 2017 |
8049 |
387.24 |
| Feb 10 2017 |
8063 |
387.24 |
| Feb 03 2017 |
8057 |
387.24 |
| Jan 27 2017 |
8073 |
387.24 |
| Jan 20 2017 |
8095 |
387.24 |
| Jan 13 2017 |
8101 |
387.24 |
| Jan 06 2017 |
8962 |
395.66 |
| Dec 30 2016 |
9010 |
395.66 |
| Dec 23 2016 |
9016 |
395.66 |
| Dec 16 2016 |
9042 |
395.66 |
| Dec 09 2016 |
9091 |
395.66 |
| Dec 02 2016 |
9734 |
401.21 |
| Nov 25 2016 |
9678 |
401.21 |
| Nov 18 2016 |
9750 |
401.21 |
| Nov 11 2016 |
9876 |
401.21 |
| Nov 04 2016 |
9822 |
401.21 |
| Oct 28 2016 |
9728 |
401.21 |
| Oct 21 2016 |
9814 |
401.21 |
| Oct 14 2016 |
9664 |
401.21 |
| Oct 07 2016 |
9644 |
401.21 |
| Sep 30 2016 |
9617 |
401.21 |
| Sep 23 2016 |
9448 |
401.21 |
| Sep 16 2016 |
9244 |
401.21 |
| Sep 09 2016 |
9207 |
401.21 |
| Sep 02 2016 |
9178 |
401.21 |
| Aug 26 2016 |
9202 |
401.21 |
| Aug 19 2016 |
8984 |
401.21 |
| Aug 12 2016 |
8975 |
401.21 |
| Aug 05 2016 |
8989 |
401.21 |
| Jul 29 2016 |
8990 |
401.21 |
| Jul 22 2016 |
8974 |
401.21 |
| Jun 28 2016 |
8975 |
401.21 |
| Jun 21 2016 |
9005 |
401.21 |
| Jun 14 2016 |
9005 |
401.21 |
| Jun 07 2016 |
9005 |
401.21 |
| May 31 2016 |
9006 |
401.21 |
| May 24 2016 |
9006 |
401.21 |
| May 17 2016 |
8998 |
401.21 |
| May 10 2016 |
8998 |
401.21 |
| May 03 2016 |
8998 |
401.21 |
| Apr 26 2016 |
8998 |
401.21 |
| Apr 19 2016 |
8990 |
401.21 |
| Apr 12 2016 |
9010 |
401.21 |
| Apr 05 2016 |
9010 |
401.21 |
| Mar 29 2016 |
9010 |
401.21 |
| Mar 22 2016 |
9008 |
401.21 |
| Mar 15 2016 |
9005 |
401.21 |
| Mar 08 2016 |
9012 |
401.21 |
| Mar 01 2016 |
9008 |
401.21 |
| Feb 23 2016 |
9002 |
401.21 |
| Feb 16 2016 |
8966 |
401.21 |
| Feb 09 2016 |
8966 |
401.21 |
| Feb 02 2016 |
8913 |
401.21 |
| Jan 26 2016 |
8930 |
401.21 |
| Jan 19 2016 |
8939 |
401.21 |
