| Apr 19 2024 |
1051 |
273.43 |
| Apr 18 2024 |
1051 |
273.43 |
| Apr 11 2024 |
1051 |
273.43 |
| Apr 04 2024 |
1051 |
273.43 |
| Mar 28 2024 |
1051 |
273.43 |
| Mar 21 2024 |
1051 |
273.43 |
| Mar 14 2024 |
1051 |
273.43 |
| Mar 07 2024 |
1051 |
273.43 |
| Feb 29 2024 |
1051 |
273.43 |
| Feb 22 2024 |
1053 |
273.43 |
| Feb 15 2024 |
1055 |
273.43 |
| Feb 08 2024 |
1056 |
273.43 |
| Feb 01 2024 |
1059 |
273.43 |
| Jan 25 2024 |
1061 |
273.43 |
| Jan 18 2024 |
1065 |
273.43 |
| Jan 11 2024 |
1029 |
273.43 |
| Jan 04 2024 |
1043 |
273.43 |
| Dec 28 2023 |
1042 |
273.43 |
| Dec 21 2023 |
1039 |
273.43 |
| Dec 14 2023 |
1048 |
273.43 |
| Dec 07 2023 |
1019 |
273.43 |
| Nov 30 2023 |
1030 |
273.43 |
| Nov 23 2023 |
991 |
273.43 |
| Nov 16 2023 |
1015 |
273.43 |
| Nov 09 2023 |
1007 |
273.43 |
| Nov 02 2023 |
1024 |
273.43 |
| Oct 26 2023 |
1004 |
273.43 |
| Oct 19 2023 |
1010 |
273.43 |
| Oct 12 2023 |
722 |
280.63 |
| Oct 05 2023 |
738 |
280.63 |
| Sep 28 2023 |
718 |
280.63 |
| Sep 21 2023 |
707 |
280.63 |
| Sep 14 2023 |
711 |
280.63 |
| Jan 11 2019 |
15404 |
466.87 |
| Jan 04 2019 |
15505 |
466.87 |
| Dec 28 2018 |
15497 |
466.87 |
| Dec 21 2018 |
15396 |
466.87 |
| Dec 14 2018 |
15469 |
466.87 |
| Dec 07 2018 |
15663 |
466.87 |
| Nov 30 2018 |
15912 |
466.87 |
| Nov 23 2018 |
16085 |
466.87 |
| Nov 16 2018 |
16385 |
466.87 |
| Nov 09 2018 |
16456 |
466.87 |
| Nov 02 2018 |
16504 |
466.87 |
| Oct 26 2018 |
16267 |
466.87 |
| Oct 19 2018 |
16273 |
466.87 |
| Oct 12 2018 |
16161 |
466.87 |
| Oct 05 2018 |
15836 |
466.87 |
| Sep 28 2018 |
15928 |
466.87 |
| Sep 21 2018 |
15908 |
466.87 |
| Sep 14 2018 |
15687 |
466.87 |
| Sep 07 2018 |
15595 |
466.87 |
| Aug 31 2018 |
15461 |
466.87 |
| Aug 24 2018 |
15416 |
466.87 |
| Aug 17 2018 |
15399 |
466.87 |
| Aug 10 2018 |
15408 |
466.87 |
| Aug 03 2018 |
15432 |
466.87 |
| Jul 27 2018 |
15443 |
466.87 |
| Jul 20 2018 |
15462 |
466.87 |
| Jul 13 2018 |
15463 |
466.87 |
| Jul 06 2018 |
15438 |
466.87 |
| Jun 29 2018 |
15498 |
466.87 |
| Jun 22 2018 |
15498 |
466.87 |
| Jun 15 2018 |
15522 |
466.87 |
| Jun 08 2018 |
15546 |
466.87 |
| Jun 01 2018 |
15535 |
466.87 |
| May 25 2018 |
15551 |
466.87 |
| May 18 2018 |
15521 |
466.87 |
| May 11 2018 |
15548 |
466.87 |
| May 04 2018 |
15621 |
466.87 |
| Apr 27 2018 |
15614 |
466.87 |
| Apr 20 2018 |
15656 |
466.87 |
| Apr 13 2018 |
15652 |
466.87 |
| Apr 06 2018 |
15652 |
466.87 |
| Mar 30 2018 |
15651 |
466.87 |
| Mar 23 2018 |
15651 |
466.87 |
| Mar 16 2018 |
15638 |
466.87 |
| Mar 09 2018 |
15638 |
466.87 |
| Mar 02 2018 |
15644 |
466.87 |
| Feb 23 2018 |
15639 |
466.87 |
| Feb 16 2018 |
15654 |
466.87 |
| Feb 09 2018 |
15650 |
466.87 |
| Feb 02 2018 |
15666 |
466.87 |
| Jan 26 2018 |
15700 |
466.87 |
| Jan 19 2018 |
15643 |
466.87 |
| Jan 05 2018 |
3839 |
315.49 |
| Dec 29 2017 |
3844 |
315.49 |
| Dec 22 2017 |
3843 |
315.49 |
| Dec 15 2017 |
3835 |
315.49 |
| Dec 08 2017 |
3950 |
315.49 |
| Dec 01 2017 |
3967 |
315.49 |
| Nov 24 2017 |
3986 |
315.49 |
| Nov 17 2017 |
3949 |
315.49 |
| Nov 10 2017 |
4031 |
315.49 |
| Nov 03 2017 |
4005 |
315.49 |
| Oct 27 2017 |
3890 |
315.49 |
| Oct 20 2017 |
3879 |
315.49 |
| Oct 13 2017 |
3827 |
315.49 |
| Oct 06 2017 |
3763 |
315.49 |
| Sep 29 2017 |
3755 |
315.49 |
| Sep 22 2017 |
3762 |
315.49 |
| Sep 15 2017 |
3801 |
315.49 |
| Sep 08 2017 |
3768 |
315.49 |
| Sep 01 2017 |
3792 |
315.49 |
| Aug 25 2017 |
3804 |
315.49 |
| Aug 18 2017 |
3802 |
315.49 |
| Aug 11 2017 |
3787 |
315.49 |
| Aug 04 2017 |
3793 |
315.49 |
| Jul 28 2017 |
3792 |
315.49 |
| Jul 21 2017 |
3801 |
315.49 |
| Jul 14 2017 |
3815 |
315.49 |
| Jul 07 2017 |
3814 |
315.49 |
| Jun 30 2017 |
3818 |
315.49 |
| Jun 23 2017 |
3818 |
315.49 |
| Jun 16 2017 |
3831 |
315.49 |
| Jun 09 2017 |
3828 |
315.49 |
| Jun 02 2017 |
3825 |
315.49 |
| May 26 2017 |
3752 |
315.49 |
| May 19 2017 |
3769 |
315.49 |
| May 12 2017 |
3745 |
315.49 |
| May 05 2017 |
3744 |
315.49 |
| Apr 28 2017 |
3740 |
315.49 |
| Apr 21 2017 |
3729 |
315.49 |
| Apr 14 2017 |
3734 |
315.49 |
| Apr 07 2017 |
3733 |
315.49 |
| Mar 31 2017 |
3733 |
315.49 |
| Mar 24 2017 |
3733 |
315.49 |
| Mar 17 2017 |
3729 |
315.49 |
| Mar 10 2017 |
3735 |
315.49 |
| Mar 03 2017 |
3735 |
315.49 |
| Feb 24 2017 |
3735 |
315.49 |
| Feb 17 2017 |
3746 |
315.49 |
| Feb 10 2017 |
3756 |
315.49 |
| Feb 03 2017 |
3751 |
315.49 |
| Jan 27 2017 |
3761 |
315.49 |
| Jan 20 2017 |
3778 |
315.49 |
| Jan 13 2017 |
3774 |
315.49 |
| Jan 06 2017 |
7530 |
377.8 |
| Dec 30 2016 |
7579 |
377.8 |
| Dec 23 2016 |
7581 |
377.8 |
| Dec 16 2016 |
7578 |
377.8 |
| Dec 09 2016 |
7595 |
377.8 |
| Dec 02 2016 |
7705 |
377.8 |
| Nov 25 2016 |
7665 |
377.8 |
| Nov 18 2016 |
7690 |
377.8 |
| Nov 11 2016 |
7780 |
377.8 |
| Nov 04 2016 |
7728 |
377.8 |
| Oct 28 2016 |
7681 |
377.8 |
| Oct 21 2016 |
7735 |
377.8 |
| Oct 14 2016 |
7641 |
377.8 |
| Oct 07 2016 |
7605 |
377.8 |
| Sep 30 2016 |
7560 |
377.8 |
| Sep 23 2016 |
7404 |
377.8 |
| Sep 16 2016 |
7267 |
377.8 |
| Sep 09 2016 |
7239 |
377.8 |
| Sep 02 2016 |
7210 |
377.8 |
| Aug 26 2016 |
7228 |
377.8 |
| Aug 19 2016 |
7047 |
377.8 |
| Aug 12 2016 |
7037 |
377.8 |
| Aug 05 2016 |
7050 |
377.8 |
| Jul 29 2016 |
7051 |
377.8 |
| Jul 22 2016 |
7036 |
377.8 |
| Jun 28 2016 |
7037 |
377.8 |
| Jun 21 2016 |
7057 |
377.8 |
| Jun 14 2016 |
7057 |
377.8 |
| Jun 07 2016 |
7057 |
377.8 |
| May 31 2016 |
7057 |
377.8 |
| May 24 2016 |
7057 |
377.8 |
| May 17 2016 |
7049 |
377.8 |
| May 10 2016 |
7049 |
377.8 |
| May 03 2016 |
7049 |
377.8 |
| Apr 26 2016 |
7049 |
377.8 |
| Apr 19 2016 |
7045 |
377.8 |
| Apr 12 2016 |
7061 |
377.8 |
| Apr 05 2016 |
7061 |
377.8 |
| Mar 29 2016 |
7061 |
377.8 |
| Mar 22 2016 |
7059 |
377.8 |
| Mar 15 2016 |
7056 |
377.8 |
| Mar 08 2016 |
7063 |
377.8 |
| Mar 01 2016 |
7061 |
377.8 |
| Feb 23 2016 |
7055 |
377.8 |
| Feb 16 2016 |
7024 |
377.8 |
| Feb 09 2016 |
7024 |
377.8 |
| Feb 02 2016 |
6984 |
377.8 |
| Jan 26 2016 |
7002 |
377.8 |
| Jan 19 2016 |
7010 |
377.8 |
