| Jan 06 2022 |
1562 |
318.14 |
| Dec 30 2021 |
1570 |
318.14 |
| Dec 23 2021 |
1560 |
318.14 |
| Dec 16 2021 |
1569 |
318.14 |
| Dec 09 2021 |
1608 |
318.14 |
| Dec 02 2021 |
1649 |
318.14 |
| Nov 25 2021 |
1664 |
318.14 |
| Nov 18 2021 |
1674 |
318.14 |
| Nov 11 2021 |
1673 |
318.14 |
| Nov 04 2021 |
1685 |
318.14 |
| Oct 28 2021 |
1620 |
318.14 |
| Oct 21 2021 |
1672 |
318.14 |
| Oct 14 2021 |
1651 |
318.14 |
| Oct 07 2021 |
1568 |
318.14 |
| Sep 30 2021 |
1558 |
318.14 |
| Sep 23 2021 |
1511 |
318.14 |
| Sep 16 2021 |
1512 |
318.14 |
| Sep 09 2021 |
1496 |
318.14 |
| Sep 02 2021 |
1515 |
318.14 |
| Aug 26 2021 |
1511 |
318.14 |
| Aug 19 2021 |
1512 |
318.14 |
| Aug 12 2021 |
1509 |
318.14 |
| Aug 05 2021 |
1531 |
318.14 |
| Jul 29 2021 |
1544 |
318.14 |
| Jun 03 2021 |
1556 |
318.14 |
| Jan 08 2021 |
1759 |
318.14 |
| Jan 01 2021 |
1748 |
318.14 |
| Dec 25 2020 |
1800 |
318.14 |
| Dec 18 2020 |
1824 |
318.14 |
| Dec 11 2020 |
2162 |
318.14 |
| Dec 04 2020 |
2440 |
318.14 |
| Nov 27 2020 |
2354 |
318.14 |
| Nov 20 2020 |
2577 |
318.14 |
| Nov 13 2020 |
2694 |
318.14 |
| Nov 06 2020 |
2863 |
318.14 |
| Oct 30 2020 |
3011 |
318.14 |
| Oct 23 2020 |
3212 |
318.14 |
| Oct 16 2020 |
3324 |
318.14 |
| Oct 09 2020 |
3434 |
318.14 |
| Oct 02 2020 |
3538 |
318.14 |
| Sep 25 2020 |
3601 |
318.14 |
| Sep 18 2020 |
3697 |
318.14 |
| Sep 11 2020 |
3730 |
318.14 |
| Sep 04 2020 |
3776 |
318.14 |
| Aug 28 2020 |
3786 |
318.14 |
| Aug 21 2020 |
3813 |
318.14 |
| Aug 14 2020 |
3819 |
318.14 |
| Aug 07 2020 |
3858 |
318.14 |
| Jul 31 2020 |
3873 |
318.14 |
| Jul 24 2020 |
3873 |
318.14 |
| Jul 17 2020 |
3884 |
318.14 |
| Jul 10 2020 |
3898 |
318.14 |
| Jul 03 2020 |
3907 |
318.14 |
| Jun 26 2020 |
3907 |
318.14 |
| Jun 19 2020 |
3907 |
318.14 |
| Jun 12 2020 |
3909 |
318.14 |
| Jun 05 2020 |
3918 |
318.14 |
| May 29 2020 |
3921 |
318.14 |
| May 22 2020 |
3924 |
318.14 |
| May 15 2020 |
3924 |
318.14 |
| May 08 2020 |
3925 |
318.14 |
| May 01 2020 |
3927 |
318.14 |
| Apr 24 2020 |
3935 |
318.14 |
| Apr 17 2020 |
3935 |
318.14 |
| Apr 10 2020 |
3935 |
318.14 |
| Apr 03 2020 |
3935 |
318.14 |
| Mar 27 2020 |
3935 |
318.14 |
| Mar 20 2020 |
3936 |
318.14 |
| Mar 13 2020 |
3936 |
318.14 |
| Mar 06 2020 |
3936 |
318.14 |
| Feb 28 2020 |
3944 |
318.14 |
| Feb 21 2020 |
3954 |
318.14 |
| Feb 14 2020 |
3957 |
318.14 |
| Feb 07 2020 |
3956 |
318.14 |
| Jan 31 2020 |
3971 |
318.14 |
| Jan 05 2018 |
4346 |
326.86 |
| Dec 29 2017 |
4351 |
326.86 |
| Dec 22 2017 |
4978 |
339.12 |
| Dec 15 2017 |
4962 |
339.12 |
| Dec 08 2017 |
5090 |
339.12 |
| Dec 01 2017 |
5094 |
339.12 |
| Nov 24 2017 |
5468 |
345.48 |
| Nov 17 2017 |
5451 |
345.48 |
| Nov 10 2017 |
5560 |
345.48 |
| Nov 03 2017 |
5515 |
345.48 |
| Oct 27 2017 |
5414 |
345.48 |
| Oct 20 2017 |
5435 |
345.48 |
| Oct 13 2017 |
5336 |
345.48 |
| Oct 06 2017 |
5256 |
345.48 |
| Sep 29 2017 |
5252 |
345.48 |
| Sep 22 2017 |
5236 |
345.48 |
| Sep 15 2017 |
5277 |
345.48 |
| Sep 08 2017 |
5239 |
345.48 |
| Sep 01 2017 |
5270 |
345.48 |
| Aug 25 2017 |
5288 |
345.48 |
| Aug 18 2017 |
5292 |
345.48 |
| Aug 11 2017 |
5271 |
345.48 |
| Aug 04 2017 |
5281 |
345.48 |
| Jul 28 2017 |
5278 |
345.48 |
| Jul 21 2017 |
5288 |
345.48 |
| Jul 14 2017 |
5291 |
345.48 |
| Jul 07 2017 |
5290 |
345.48 |
| Jun 30 2017 |
5297 |
345.48 |
| Jun 23 2017 |
5296 |
345.48 |
| Jun 16 2017 |
5296 |
345.48 |
| Jun 09 2017 |
5286 |
345.48 |
| Jun 02 2017 |
5280 |
345.48 |
| May 26 2017 |
5197 |
345.48 |
| May 19 2017 |
5215 |
345.48 |
| May 12 2017 |
5191 |
345.48 |
| May 05 2017 |
5187 |
345.48 |
| Apr 28 2017 |
5182 |
345.48 |
| Apr 21 2017 |
5167 |
345.48 |
| Apr 14 2017 |
5175 |
345.48 |
| Apr 07 2017 |
5175 |
345.48 |
| Mar 31 2017 |
5175 |
345.48 |
| Mar 24 2017 |
5175 |
345.48 |
| Mar 17 2017 |
5168 |
345.48 |
| Mar 10 2017 |
5176 |
345.48 |
| Mar 03 2017 |
5176 |
345.48 |
| Feb 24 2017 |
5182 |
345.48 |
| Feb 17 2017 |
5190 |
345.48 |
| Feb 10 2017 |
5200 |
345.48 |
| Feb 03 2017 |
5195 |
345.48 |
| Jan 27 2017 |
5205 |
345.48 |
| Jan 20 2017 |
5226 |
345.48 |
| Jan 13 2017 |
5228 |
345.48 |
| Jan 06 2017 |
5694 |
352.06 |
| Dec 30 2016 |
5743 |
352.06 |
| Dec 23 2016 |
5774 |
352.39 |
| Dec 16 2016 |
5766 |
352.39 |
| Dec 09 2016 |
5766 |
352.39 |
| Dec 02 2016 |
5844 |
352.39 |
| Nov 25 2016 |
5464 |
346.59 |
| Nov 18 2016 |
5458 |
346.59 |
| Nov 11 2016 |
5513 |
346.59 |
| Nov 04 2016 |
5493 |
346.59 |
| Oct 28 2016 |
5450 |
346.59 |
| Oct 21 2016 |
5495 |
346.59 |
| Oct 14 2016 |
5390 |
346.59 |
| Oct 07 2016 |
5412 |
346.59 |
| Sep 30 2016 |
5357 |
346.59 |
| Sep 23 2016 |
5268 |
346.59 |
| Sep 16 2016 |
5150 |
346.59 |
| Sep 09 2016 |
5168 |
346.59 |
| Sep 02 2016 |
5137 |
346.59 |
| Aug 26 2016 |
5141 |
346.59 |
| Aug 19 2016 |
4998 |
346.59 |
| Aug 12 2016 |
4990 |
346.59 |
| Aug 05 2016 |
5003 |
346.59 |
| Jul 29 2016 |
5003 |
346.59 |
| Jul 22 2016 |
4992 |
346.59 |
| Jun 28 2016 |
4993 |
346.59 |
| Jun 21 2016 |
5004 |
346.59 |
| Jun 14 2016 |
5004 |
346.59 |
| Jun 07 2016 |
5004 |
346.59 |
| May 31 2016 |
5004 |
346.59 |
| May 24 2016 |
5004 |
346.59 |
| May 17 2016 |
5000 |
346.59 |
| May 10 2016 |
5000 |
346.59 |
| May 03 2016 |
5000 |
346.59 |
| Apr 26 2016 |
5000 |
346.59 |
| Apr 19 2016 |
4997 |
346.59 |
| Apr 12 2016 |
5007 |
346.59 |
| Apr 05 2016 |
5007 |
346.59 |
| Mar 29 2016 |
5007 |
346.59 |
| Mar 22 2016 |
5006 |
346.59 |
| Mar 15 2016 |
5004 |
346.59 |
| Mar 08 2016 |
5009 |
346.59 |
| Mar 01 2016 |
5005 |
346.59 |
| Feb 23 2016 |
4998 |
346.59 |
| Feb 16 2016 |
4976 |
346.59 |
| Feb 09 2016 |
4976 |
346.59 |
| Feb 02 2016 |
4941 |
346.59 |
| Jan 26 2016 |
4953 |
346.59 |
| Jan 19 2016 |
4958 |
346.59 |
