| Jan 06 2017 |
3427 |
304.93 |
| Dec 30 2016 |
3452 |
304.93 |
| Dec 23 2016 |
3451 |
304.93 |
| Dec 16 2016 |
3443 |
304.93 |
| Dec 09 2016 |
3440 |
304.93 |
| Dec 02 2016 |
3447 |
304.93 |
| Nov 25 2016 |
3442 |
304.93 |
| Nov 18 2016 |
3402 |
304.93 |
| Nov 11 2016 |
3425 |
304.93 |
| Nov 04 2016 |
3420 |
304.93 |
| Oct 28 2016 |
3370 |
304.93 |
| Oct 21 2016 |
3420 |
304.93 |
| Oct 14 2016 |
3368 |
304.93 |
| Oct 07 2016 |
3445 |
304.93 |
| Sep 30 2016 |
3377 |
304.93 |
| Sep 23 2016 |
3305 |
304.93 |
| Sep 16 2016 |
3229 |
304.93 |
| Sep 09 2016 |
3275 |
304.93 |
| Sep 02 2016 |
3239 |
304.93 |
| Aug 26 2016 |
3243 |
304.93 |
| Aug 19 2016 |
3126 |
304.93 |
| Aug 12 2016 |
3123 |
304.93 |
| Aug 05 2016 |
3136 |
304.93 |
| Jul 29 2016 |
3136 |
304.93 |
| Jul 22 2016 |
3130 |
304.93 |
| Jun 28 2016 |
3131 |
304.93 |
| Jun 21 2016 |
3140 |
304.93 |
| Jun 14 2016 |
3140 |
304.93 |
| Jun 07 2016 |
3140 |
304.93 |
| May 31 2016 |
3140 |
304.93 |
| May 24 2016 |
3140 |
304.93 |
| May 17 2016 |
3137 |
304.93 |
| May 10 2016 |
3137 |
304.93 |
| May 03 2016 |
3137 |
304.93 |
| Apr 26 2016 |
3137 |
304.93 |
| Apr 19 2016 |
3136 |
304.93 |
| Apr 12 2016 |
3142 |
304.93 |
| Apr 05 2016 |
3142 |
304.93 |
| Mar 29 2016 |
3142 |
304.93 |
| Mar 22 2016 |
3141 |
304.93 |
| Mar 15 2016 |
3141 |
304.93 |
| Mar 08 2016 |
3144 |
304.93 |
| Mar 01 2016 |
3142 |
304.93 |
| Feb 23 2016 |
3140 |
304.93 |
| Feb 16 2016 |
3128 |
304.93 |
| Feb 09 2016 |
3128 |
304.93 |
| Feb 02 2016 |
3103 |
304.93 |
| Jan 26 2016 |
3114 |
304.93 |
| Jan 19 2016 |
3121 |
304.93 |
