| Feb 21 2020 |
1255 |
246.24 |
| Feb 14 2020 |
1256 |
246.24 |
| Feb 07 2020 |
1257 |
246.24 |
| Jan 31 2020 |
1265 |
246.24 |
| Jan 24 2020 |
1167 |
246.24 |
| Jan 17 2020 |
1597 |
260.48 |
| Jan 10 2020 |
2147 |
269.71 |
| Jan 03 2020 |
2152 |
269.71 |
| Dec 27 2019 |
2146 |
269.71 |
| Dec 20 2019 |
2147 |
269.71 |
| Dec 13 2019 |
2146 |
269.71 |
| Dec 06 2019 |
2004 |
269.71 |
| Nov 29 2019 |
2034 |
269.71 |
| Nov 22 2019 |
2053 |
269.71 |
| Nov 15 2019 |
2075 |
269.71 |
| Nov 08 2019 |
2074 |
269.71 |
| Nov 01 2019 |
2072 |
269.71 |
| Oct 25 2019 |
2045 |
269.71 |
| Oct 18 2019 |
2049 |
269.71 |
| Oct 11 2019 |
2082 |
269.71 |
| Oct 04 2019 |
2125 |
269.71 |
| Sep 27 2019 |
2127 |
269.71 |
| Sep 20 2019 |
1892 |
263.18 |
| Sep 13 2019 |
1620 |
254 |
| Sep 06 2019 |
1546 |
254 |
| Aug 30 2019 |
1562 |
254 |
| Aug 23 2019 |
1564 |
254 |
| Aug 16 2019 |
1555 |
254 |
| Aug 09 2019 |
1555 |
254 |
| Aug 02 2019 |
1555 |
254 |
| Jul 26 2019 |
1550 |
254 |
| Jul 19 2019 |
1553 |
254 |
| Jul 12 2019 |
1559 |
254 |
| Jul 05 2019 |
1561 |
254 |
| Jun 28 2019 |
1565 |
254 |
| Jun 21 2019 |
1566 |
254 |
| Jun 14 2019 |
1561 |
254 |
| Jun 07 2019 |
1563 |
254 |
| May 31 2019 |
1564 |
254 |
| May 24 2019 |
1563 |
254 |
| May 17 2019 |
1565 |
254 |
| May 10 2019 |
1564 |
254 |
| May 03 2019 |
1564 |
254 |
| Apr 26 2019 |
1564 |
254 |
| Apr 19 2019 |
1564 |
254 |
| Apr 12 2019 |
1565 |
254 |
| Apr 05 2019 |
1565 |
254 |
| Mar 29 2019 |
1565 |
254 |
| Mar 22 2019 |
1564 |
254 |
| Mar 15 2019 |
1564 |
254 |
| Mar 08 2019 |
2056 |
268.73 |
| Mar 01 2019 |
2057 |
268.73 |
| Feb 22 2019 |
2055 |
268.73 |
| Feb 15 2019 |
2071 |
268.73 |
| Feb 08 2019 |
2064 |
268.73 |
| Feb 01 2019 |
2070 |
268.73 |
| Jan 25 2019 |
2067 |
268.73 |
| Jan 18 2019 |
1169 |
244.27 |
| Jan 11 2019 |
1271 |
243.33 |
| Jan 04 2019 |
1277 |
243.33 |
| Dec 28 2018 |
1286 |
243.33 |
| Dec 21 2018 |
1278 |
243.33 |
| Dec 14 2018 |
1275 |
243.33 |
| Dec 07 2018 |
1284 |
243.33 |
| Nov 30 2018 |
1306 |
243.33 |
| Nov 23 2018 |
1301 |
243.33 |
| Nov 16 2018 |
1312 |
243.33 |
| Nov 09 2018 |
1285 |
243.33 |
| Nov 02 2018 |
1308 |
243.33 |
| Oct 26 2018 |
1285 |
243.33 |
| Oct 19 2018 |
1282 |
243.33 |
| Oct 12 2018 |
1301 |
243.33 |
| Oct 05 2018 |
1281 |
243.33 |
| Sep 28 2018 |
1296 |
243.33 |
| Sep 21 2018 |
1261 |
241.45 |
| Sep 14 2018 |
1255 |
241.45 |
| Sep 07 2018 |
1264 |
241.45 |
| Aug 31 2018 |
1255 |
241.45 |
| Aug 24 2018 |
1255 |
241.45 |
| Aug 17 2018 |
1256 |
241.45 |
| Aug 10 2018 |
1256 |
241.45 |
| Aug 03 2018 |
1261 |
241.45 |
| Jul 27 2018 |
1264 |
241.45 |
| Jul 20 2018 |
1265 |
241.45 |
| Jul 13 2018 |
1267 |
241.45 |
| Jul 06 2018 |
1267 |
241.45 |
| Jun 29 2018 |
1289 |
241.45 |
| Jun 22 2018 |
1289 |
241.45 |
| Jun 15 2018 |
1288 |
241.45 |
| Jun 08 2018 |
1288 |
241.45 |
| Jun 01 2018 |
1290 |
241.45 |
| May 25 2018 |
1308 |
241.45 |
| May 18 2018 |
1307 |
241.45 |
| May 11 2018 |
1312 |
241.45 |
| May 04 2018 |
1326 |
241.45 |
| Apr 27 2018 |
1325 |
241.45 |
| Apr 20 2018 |
1332 |
241.45 |
| Apr 13 2018 |
1330 |
241.45 |
| Apr 06 2018 |
1330 |
241.45 |
| Mar 30 2018 |
1330 |
241.45 |
| Mar 23 2018 |
1330 |
241.45 |
| Mar 16 2018 |
1332 |
241.45 |
| Mar 09 2018 |
1332 |
241.45 |
| Mar 02 2018 |
1332 |
241.45 |
| Feb 23 2018 |
1332 |
241.45 |
| Feb 16 2018 |
1338 |
241.45 |
| Feb 09 2018 |
1332 |
241.45 |
| Feb 02 2018 |
1340 |
241.45 |
| Jan 26 2018 |
1350 |
241.45 |
| Jan 19 2018 |
1350 |
241.45 |
| Jan 05 2018 |
1783 |
258.66 |
| Dec 29 2017 |
1779 |
258.66 |
| Dec 22 2017 |
1776 |
258.66 |
| Dec 15 2017 |
1769 |
258.66 |
| Dec 08 2017 |
1831 |
258.66 |
| Dec 01 2017 |
1839 |
258.66 |
| Nov 24 2017 |
1858 |
258.66 |
| Nov 17 2017 |
1831 |
258.66 |
| Nov 10 2017 |
1867 |
258.66 |
| Nov 03 2017 |
1856 |
258.66 |
| Oct 27 2017 |
1812 |
258.66 |
| Oct 20 2017 |
1825 |
258.66 |
| Oct 13 2017 |
1801 |
258.66 |
| Oct 06 2017 |
1761 |
258.66 |
| Sep 29 2017 |
1735 |
258.66 |
| Sep 22 2017 |
1738 |
258.66 |
| Sep 15 2017 |
1750 |
258.66 |
| Sep 08 2017 |
1735 |
258.66 |
| Sep 01 2017 |
1756 |
258.66 |
| Aug 25 2017 |
1762 |
258.66 |
| Aug 18 2017 |
1761 |
258.66 |
| Aug 11 2017 |
1764 |
258.66 |
| Aug 04 2017 |
1768 |
258.66 |
| Jul 28 2017 |
1769 |
258.66 |
| Jul 21 2017 |
1773 |
258.66 |
| Jul 14 2017 |
1781 |
258.66 |
| Jul 07 2017 |
1781 |
258.66 |
| Jun 30 2017 |
1786 |
258.66 |
| Jun 23 2017 |
1786 |
258.66 |
| Jun 16 2017 |
1796 |
258.66 |
| Jun 09 2017 |
1795 |
258.66 |
| Jun 02 2017 |
1798 |
258.66 |
| May 26 2017 |
1742 |
258.66 |
| May 19 2017 |
1755 |
258.66 |
| May 12 2017 |
1739 |
258.66 |
| May 05 2017 |
1739 |
258.66 |
| Apr 28 2017 |
1734 |
258.66 |
| Apr 21 2017 |
1728 |
258.66 |
| Apr 14 2017 |
1731 |
258.66 |
| Apr 07 2017 |
1731 |
258.66 |
| Mar 31 2017 |
1731 |
258.66 |
| Mar 24 2017 |
1731 |
258.66 |
| Mar 17 2017 |
1730 |
258.66 |
| Mar 10 2017 |
1737 |
258.66 |
| Mar 03 2017 |
1737 |
258.66 |
| Feb 24 2017 |
1734 |
258.66 |
| Feb 17 2017 |
1739 |
258.66 |
| Feb 10 2017 |
1743 |
258.66 |
| Feb 03 2017 |
1737 |
258.66 |
| Jan 27 2017 |
1740 |
258.66 |
| Jan 20 2017 |
1745 |
258.66 |
| Jan 13 2017 |
1751 |
258.66 |
| Jan 06 2017 |
2404 |
276.62 |
| Dec 30 2016 |
2431 |
276.62 |
| Dec 23 2016 |
2443 |
276.62 |
| Dec 16 2016 |
2431 |
276.62 |
| Dec 09 2016 |
2424 |
276.62 |
| Dec 02 2016 |
2428 |
276.62 |
| Nov 25 2016 |
2418 |
276.62 |
| Nov 18 2016 |
2383 |
276.62 |
| Nov 11 2016 |
2411 |
276.62 |
| Nov 04 2016 |
2406 |
276.62 |
| Oct 28 2016 |
2380 |
276.62 |
| Oct 21 2016 |
2405 |
276.62 |
| Oct 14 2016 |
2384 |
276.62 |
| Oct 07 2016 |
2462 |
276.62 |
| Sep 30 2016 |
2416 |
276.62 |
| Sep 23 2016 |
2350 |
276.62 |
| Sep 16 2016 |
2298 |
276.62 |
| Sep 09 2016 |
2327 |
276.62 |
| Sep 02 2016 |
2287 |
276.62 |
| Aug 26 2016 |
2295 |
276.62 |
| Aug 19 2016 |
2202 |
276.62 |
| Aug 12 2016 |
2199 |
276.62 |
| Aug 05 2016 |
2212 |
276.62 |
| Jul 29 2016 |
2212 |
276.62 |
| Jul 22 2016 |
2209 |
276.62 |
| Jun 28 2016 |
2209 |
276.62 |
| Jun 21 2016 |
2213 |
276.62 |
| Jun 14 2016 |
2213 |
276.62 |
| Jun 07 2016 |
2213 |
276.62 |
| May 31 2016 |
2213 |
276.62 |
| May 24 2016 |
2213 |
276.62 |
| May 17 2016 |
2210 |
276.62 |
| May 10 2016 |
2210 |
276.62 |
| May 03 2016 |
2210 |
276.62 |
| Apr 26 2016 |
2210 |
276.62 |
| Apr 19 2016 |
2209 |
276.62 |
| Apr 12 2016 |
2213 |
276.62 |
| Apr 05 2016 |
2213 |
276.62 |
| Mar 29 2016 |
2213 |
276.62 |
| Mar 22 2016 |
2212 |
276.62 |
| Mar 15 2016 |
2209 |
276.62 |
| Mar 08 2016 |
2210 |
276.62 |
| Mar 01 2016 |
2208 |
276.62 |
| Feb 23 2016 |
2204 |
276.62 |
| Feb 16 2016 |
2197 |
276.62 |
| Feb 09 2016 |
2197 |
276.62 |
| Feb 02 2016 |
2169 |
276.62 |
| Jan 26 2016 |
2175 |
276.62 |
| Jan 19 2016 |
2178 |
276.62 |
