| Jan 06 2017 |
2272 |
272.58 |
| Dec 30 2016 |
2298 |
272.58 |
| Dec 23 2016 |
2306 |
272.58 |
| Dec 16 2016 |
2295 |
272.58 |
| Dec 09 2016 |
2275 |
272.58 |
| Dec 02 2016 |
2276 |
272.58 |
| Nov 25 2016 |
2284 |
272.58 |
| Nov 18 2016 |
2260 |
272.58 |
| Nov 11 2016 |
2293 |
272.58 |
| Nov 04 2016 |
2276 |
272.58 |
| Oct 28 2016 |
2239 |
272.58 |
| Oct 21 2016 |
2277 |
272.58 |
| Oct 14 2016 |
2255 |
272.58 |
| Oct 07 2016 |
2324 |
272.58 |
| Sep 30 2016 |
2272 |
272.58 |
| Sep 23 2016 |
2222 |
272.58 |
| Sep 16 2016 |
2175 |
272.58 |
| Sep 09 2016 |
2214 |
272.58 |
| Sep 02 2016 |
2172 |
272.58 |
| Aug 26 2016 |
2182 |
272.58 |
| Aug 19 2016 |
2088 |
272.58 |
| Aug 12 2016 |
2084 |
272.58 |
| Aug 05 2016 |
2097 |
272.58 |
| Jul 29 2016 |
2097 |
272.58 |
| Jul 22 2016 |
2095 |
272.58 |
| Jun 28 2016 |
2095 |
272.58 |
| Jun 21 2016 |
2098 |
272.58 |
| Jun 14 2016 |
2098 |
272.58 |
| Jun 07 2016 |
2098 |
272.58 |
| May 31 2016 |
2098 |
272.58 |
| May 24 2016 |
2098 |
272.58 |
| May 17 2016 |
2095 |
272.58 |
| May 10 2016 |
2095 |
272.58 |
| May 03 2016 |
2095 |
272.58 |
| Apr 26 2016 |
2095 |
272.58 |
| Apr 19 2016 |
2094 |
272.58 |
| Apr 12 2016 |
2098 |
272.58 |
| Apr 05 2016 |
2098 |
272.58 |
| Mar 29 2016 |
2098 |
272.58 |
| Mar 22 2016 |
2097 |
272.58 |
| Mar 15 2016 |
2097 |
272.58 |
| Mar 08 2016 |
2098 |
272.58 |
| Mar 01 2016 |
2095 |
272.58 |
| Feb 23 2016 |
2090 |
272.58 |
| Feb 16 2016 |
2085 |
272.58 |
| Feb 09 2016 |
2085 |
272.58 |
| Feb 02 2016 |
2063 |
272.58 |
| Jan 26 2016 |
2070 |
272.58 |
| Jan 19 2016 |
2073 |
272.58 |
