| Jan 10 2020 |
1030 |
235.48 |
| Jan 03 2020 |
1037 |
235.48 |
| Dec 27 2019 |
1035 |
235.48 |
| Dec 20 2019 |
1033 |
235.48 |
| Dec 13 2019 |
1027 |
235.48 |
| Dec 06 2019 |
962 |
235.48 |
| Nov 29 2019 |
982 |
235.48 |
| Nov 22 2019 |
995 |
235.48 |
| Nov 15 2019 |
1012 |
235.48 |
| Nov 08 2019 |
1003 |
235.48 |
| Nov 01 2019 |
992 |
235.48 |
| Oct 25 2019 |
997 |
235.48 |
| Oct 18 2019 |
1001 |
235.48 |
| Oct 11 2019 |
1029 |
235.48 |
| Oct 04 2019 |
1043 |
235.48 |
| Sep 27 2019 |
1040 |
235.48 |
| Sep 20 2019 |
1034 |
235.48 |
| Sep 13 2019 |
1049 |
235.48 |
| Sep 06 2019 |
1000 |
235.48 |
| Aug 30 2019 |
1007 |
235.48 |
| Aug 23 2019 |
1016 |
235.48 |
| Aug 16 2019 |
1006 |
235.48 |
| Aug 09 2019 |
1006 |
235.48 |
| Aug 02 2019 |
1006 |
235.48 |
| Jul 26 2019 |
1006 |
235.48 |
| Jul 19 2019 |
1007 |
235.48 |
| Jul 12 2019 |
1009 |
235.48 |
| Jul 05 2019 |
1009 |
235.48 |
| Jun 28 2019 |
1010 |
235.48 |
| Jun 21 2019 |
1011 |
235.48 |
| Jun 14 2019 |
1009 |
235.48 |
| Jun 07 2019 |
1011 |
235.48 |
| May 31 2019 |
1015 |
235.48 |
| May 24 2019 |
1015 |
235.48 |
| May 17 2019 |
1017 |
235.48 |
| May 10 2019 |
1017 |
235.48 |
| May 03 2019 |
1018 |
235.48 |
| Apr 26 2019 |
1018 |
235.48 |
| Apr 19 2019 |
1018 |
235.48 |
| Apr 12 2019 |
1019 |
235.48 |
| Apr 05 2019 |
1019 |
235.48 |
| Mar 29 2019 |
1019 |
235.48 |
| Mar 22 2019 |
1018 |
235.48 |
| Mar 15 2019 |
1019 |
235.48 |
| Mar 08 2019 |
1017 |
235.48 |
| Mar 01 2019 |
1016 |
235.48 |
| Feb 22 2019 |
1015 |
235.48 |
| Feb 15 2019 |
1028 |
235.48 |
| Feb 08 2019 |
1025 |
235.48 |
| Feb 01 2019 |
1029 |
235.48 |
| Jan 25 2019 |
1027 |
235.48 |
| Jan 05 2018 |
1952 |
264.19 |
| Dec 29 2017 |
1949 |
264.19 |
| Dec 22 2017 |
1951 |
264.19 |
| Dec 15 2017 |
1944 |
264.19 |
| Dec 08 2017 |
2021 |
264.19 |
| Dec 01 2017 |
2013 |
264.19 |
| Nov 24 2017 |
2020 |
264.19 |
| Nov 17 2017 |
1990 |
264.19 |
| Nov 10 2017 |
2024 |
264.19 |
| Nov 03 2017 |
2034 |
264.19 |
| Oct 27 2017 |
1984 |
264.19 |
| Oct 20 2017 |
1992 |
264.19 |
| Oct 13 2017 |
1964 |
264.19 |
| Oct 06 2017 |
1908 |
264.19 |
| Sep 29 2017 |
1893 |
264.19 |
| Sep 22 2017 |
1903 |
264.19 |
| Sep 15 2017 |
1921 |
264.19 |
| Sep 08 2017 |
1898 |
264.19 |
| Sep 01 2017 |
1922 |
264.19 |
| Aug 25 2017 |
1927 |
264.19 |
| Aug 18 2017 |
1927 |
264.19 |
| Aug 11 2017 |
1932 |
264.19 |
| Aug 04 2017 |
1938 |
264.19 |
| Jul 28 2017 |
1939 |
264.19 |
| Jul 21 2017 |
1945 |
264.19 |
| Jul 14 2017 |
1952 |
264.19 |
| Jul 07 2017 |
1952 |
264.19 |
| Jun 30 2017 |
1957 |
264.19 |
| Jun 23 2017 |
1958 |
264.19 |
| Jun 16 2017 |
1969 |
264.19 |
| Jun 09 2017 |
1967 |
264.19 |
| Jun 02 2017 |
1969 |
264.19 |
| May 26 2017 |
1911 |
264.19 |
| May 19 2017 |
1926 |
264.19 |
| May 12 2017 |
1906 |
264.19 |
| May 05 2017 |
1906 |
264.19 |
| Apr 28 2017 |
1902 |
264.19 |
| Apr 21 2017 |
1898 |
264.19 |
| Apr 14 2017 |
1900 |
264.19 |
| Apr 07 2017 |
1900 |
264.19 |
| Mar 31 2017 |
1900 |
264.19 |
| Mar 24 2017 |
1900 |
264.19 |
| Mar 17 2017 |
1899 |
264.19 |
| Mar 10 2017 |
1905 |
264.19 |
| Mar 03 2017 |
1905 |
264.19 |
| Feb 24 2017 |
1903 |
264.19 |
| Feb 17 2017 |
1906 |
264.19 |
| Feb 10 2017 |
1912 |
264.19 |
| Feb 03 2017 |
1910 |
264.19 |
| Jan 27 2017 |
1914 |
264.19 |
| Jan 20 2017 |
1916 |
264.19 |
| Jan 13 2017 |
1921 |
264.19 |
| Jan 06 2017 |
1380 |
244.27 |
| Dec 30 2016 |
1397 |
244.27 |
| Dec 23 2016 |
1396 |
244.27 |
| Dec 16 2016 |
1387 |
244.27 |
| Dec 09 2016 |
1376 |
244.27 |
| Dec 02 2016 |
1372 |
244.27 |
| Nov 25 2016 |
1379 |
244.27 |
| Nov 18 2016 |
1365 |
244.27 |
| Nov 11 2016 |
1372 |
244.27 |
| Nov 04 2016 |
1363 |
244.27 |
| Oct 28 2016 |
1346 |
244.27 |
| Oct 21 2016 |
1357 |
244.27 |
| Oct 14 2016 |
1335 |
244.27 |
| Oct 07 2016 |
1398 |
244.27 |
| Sep 30 2016 |
1359 |
244.27 |
| Sep 23 2016 |
1330 |
244.27 |
| Sep 16 2016 |
1321 |
244.27 |
| Sep 09 2016 |
1362 |
244.27 |
| Sep 02 2016 |
1323 |
244.27 |
| Aug 26 2016 |
1328 |
244.27 |
| Aug 19 2016 |
1286 |
244.27 |
| Aug 12 2016 |
1282 |
244.27 |
| Aug 05 2016 |
1294 |
244.27 |
| Jul 29 2016 |
1294 |
244.27 |
| Jul 22 2016 |
1292 |
244.27 |
| Jun 28 2016 |
1292 |
244.27 |
| Jun 21 2016 |
1292 |
244.27 |
| Jun 14 2016 |
1292 |
244.27 |
| Jun 07 2016 |
1292 |
244.27 |
| May 31 2016 |
1292 |
244.27 |
| May 24 2016 |
1292 |
244.27 |
| May 17 2016 |
1289 |
244.27 |
| May 10 2016 |
1289 |
244.27 |
| May 03 2016 |
1289 |
244.27 |
| Apr 26 2016 |
1289 |
244.27 |
| Apr 19 2016 |
1289 |
244.27 |
| Apr 12 2016 |
1289 |
244.27 |
| Apr 05 2016 |
1289 |
244.27 |
| Mar 29 2016 |
1289 |
244.27 |
| Mar 22 2016 |
1288 |
244.27 |
| Mar 15 2016 |
1286 |
244.27 |
| Mar 08 2016 |
1287 |
244.27 |
| Mar 01 2016 |
1289 |
244.27 |
| Feb 23 2016 |
1282 |
244.27 |
| Feb 16 2016 |
1280 |
244.27 |
| Feb 09 2016 |
1280 |
244.27 |
| Feb 02 2016 |
1263 |
244.27 |
| Jan 26 2016 |
1268 |
244.27 |
| Jan 19 2016 |
1274 |
244.27 |
