| Jan 06 2022 |
126 |
207.36 |
| Dec 30 2021 |
121 |
207.36 |
| Dec 23 2021 |
117 |
207.36 |
| Dec 16 2021 |
118 |
207.36 |
| Dec 09 2021 |
115 |
207.36 |
| Dec 02 2021 |
112 |
207.36 |
| Nov 25 2021 |
106 |
207.36 |
| Nov 18 2021 |
108 |
207.36 |
| Nov 11 2021 |
115 |
207.36 |
| Nov 04 2021 |
119 |
207.36 |
| Oct 28 2021 |
115 |
207.36 |
| Oct 21 2021 |
113 |
207.36 |
| Oct 14 2021 |
113 |
207.36 |
| Oct 07 2021 |
107 |
207.36 |
| Sep 30 2021 |
106 |
207.36 |
| Sep 23 2021 |
99 |
207.36 |
| Sep 16 2021 |
97 |
207.36 |
| Sep 09 2021 |
98 |
207.36 |
| Sep 02 2021 |
101 |
207.36 |
| Aug 26 2021 |
102 |
207.36 |
| Aug 19 2021 |
102 |
207.36 |
| Aug 12 2021 |
102 |
207.36 |
| Aug 05 2021 |
104 |
207.36 |
| Jul 29 2021 |
104 |
207.36 |
| Jun 03 2021 |
102 |
207.36 |
| Jan 08 2021 |
319 |
207.36 |
| Jan 01 2021 |
314 |
207.36 |
| Dec 25 2020 |
321 |
207.36 |
| Dec 18 2020 |
325 |
207.36 |
| Dec 11 2020 |
343 |
207.36 |
| Dec 04 2020 |
348 |
207.36 |
| Nov 27 2020 |
337 |
207.36 |
| Nov 20 2020 |
341 |
207.36 |
| Nov 13 2020 |
353 |
207.36 |
| Nov 06 2020 |
362 |
207.36 |
| Oct 30 2020 |
371 |
207.36 |
| Oct 23 2020 |
389 |
207.36 |
| Oct 16 2020 |
393 |
207.36 |
| Oct 09 2020 |
398 |
207.36 |
| Oct 02 2020 |
398 |
207.36 |
| Sep 25 2020 |
401 |
207.36 |
| Sep 18 2020 |
410 |
207.36 |
| Sep 11 2020 |
410 |
207.36 |
| Sep 04 2020 |
413 |
207.36 |
| Aug 28 2020 |
412 |
207.36 |
| Aug 21 2020 |
412 |
207.36 |
| Aug 14 2020 |
412 |
207.36 |
| Aug 07 2020 |
418 |
207.36 |
| Jul 31 2020 |
418 |
207.36 |
| Jul 24 2020 |
418 |
207.36 |
| Jul 17 2020 |
419 |
207.36 |
| Jul 10 2020 |
418 |
207.36 |
| Jul 03 2020 |
418 |
207.36 |
| Jun 26 2020 |
418 |
207.36 |
| Jun 19 2020 |
418 |
207.36 |
| Jun 12 2020 |
418 |
207.36 |
| Jun 05 2020 |
418 |
207.36 |
| May 29 2020 |
418 |
207.36 |
| May 22 2020 |
418 |
207.36 |
| May 15 2020 |
418 |
207.36 |
| May 08 2020 |
418 |
207.36 |
| May 01 2020 |
418 |
207.36 |
| Apr 24 2020 |
419 |
207.36 |
| Apr 17 2020 |
419 |
207.36 |
| Apr 10 2020 |
419 |
207.36 |
| Apr 03 2020 |
419 |
207.36 |
| Mar 27 2020 |
419 |
207.36 |
| Mar 20 2020 |
419 |
207.36 |
| Mar 13 2020 |
419 |
207.36 |
| Mar 06 2020 |
419 |
207.36 |
| Feb 28 2020 |
421 |
207.36 |
| Feb 21 2020 |
427 |
207.36 |
| Feb 14 2020 |
428 |
207.36 |
| Feb 07 2020 |
426 |
207.36 |
| Jan 31 2020 |
428 |
207.36 |
| Jan 10 2020 |
482 |
208.39 |
| Jan 03 2020 |
481 |
208.39 |
| Dec 27 2019 |
482 |
208.39 |
| Dec 20 2019 |
492 |
208.39 |
| Dec 13 2019 |
492 |
208.39 |
| Dec 06 2019 |
446 |
208.39 |
| Nov 29 2019 |
454 |
208.39 |
| Nov 22 2019 |
456 |
208.39 |
| Nov 15 2019 |
463 |
208.39 |
| Nov 08 2019 |
468 |
208.39 |
| Nov 01 2019 |
468 |
208.39 |
| Oct 25 2019 |
859 |
229.24 |
| Oct 18 2019 |
860 |
229.24 |
| Oct 11 2019 |
873 |
229.24 |
| Oct 04 2019 |
892 |
229.24 |
| Sep 27 2019 |
892 |
229.24 |
| Sep 20 2019 |
887 |
229.24 |
| Sep 13 2019 |
905 |
229.24 |
| Sep 06 2019 |
858 |
229.24 |
| Aug 30 2019 |
864 |
229.24 |
| Aug 23 2019 |
875 |
229.24 |
| Aug 16 2019 |
864 |
229.24 |
| Aug 09 2019 |
864 |
229.24 |
| Aug 02 2019 |
864 |
229.24 |
| Jul 26 2019 |
865 |
229.24 |
| Jul 19 2019 |
865 |
229.24 |
| Jul 12 2019 |
867 |
229.24 |
| Jul 05 2019 |
867 |
229.24 |
| Jun 28 2019 |
868 |
229.24 |
| Jun 21 2019 |
869 |
229.24 |
| Jun 14 2019 |
868 |
229.24 |
| Jun 07 2019 |
870 |
229.24 |
| May 31 2019 |
873 |
229.24 |
| May 24 2019 |
873 |
229.24 |
| May 17 2019 |
875 |
229.24 |
| May 10 2019 |
876 |
229.24 |
| May 03 2019 |
875 |
229.24 |
| Apr 26 2019 |
875 |
229.24 |
| Apr 19 2019 |
875 |
229.24 |
| Apr 12 2019 |
876 |
229.24 |
| Apr 05 2019 |
876 |
229.24 |
| Mar 29 2019 |
876 |
229.24 |
| Mar 22 2019 |
875 |
229.24 |
| Mar 15 2019 |
876 |
229.24 |
| Mar 08 2019 |
873 |
229.24 |
| Mar 01 2019 |
872 |
229.24 |
| Feb 22 2019 |
870 |
229.24 |
| Feb 15 2019 |
881 |
229.24 |
| Feb 08 2019 |
881 |
229.24 |
| Feb 01 2019 |
881 |
229.24 |
| Jan 25 2019 |
883 |
229.24 |
| Jan 18 2019 |
1048 |
239.66 |
| Jan 11 2019 |
885 |
228.34 |
| Jan 04 2019 |
891 |
228.34 |
| Dec 28 2018 |
894 |
228.34 |
| Dec 21 2018 |
890 |
228.34 |
| Dec 14 2018 |
876 |
228.34 |
| Dec 07 2018 |
884 |
228.34 |
| Nov 30 2018 |
897 |
228.34 |
| Nov 23 2018 |
895 |
228.34 |
| Nov 16 2018 |
902 |
228.34 |
| Nov 09 2018 |
891 |
228.34 |
| Nov 02 2018 |
901 |
228.34 |
| Oct 26 2018 |
465 |
205.7 |
| Oct 19 2018 |
469 |
205.7 |
| Oct 12 2018 |
483 |
205.7 |
| Oct 05 2018 |
483 |
205.7 |
| Sep 28 2018 |
493 |
205.7 |
| Sep 21 2018 |
500 |
205.7 |
| Sep 14 2018 |
501 |
205.7 |
| Sep 07 2018 |
505 |
205.7 |
| Aug 31 2018 |
498 |
205.7 |
| Aug 24 2018 |
495 |
205.7 |
| Aug 17 2018 |
496 |
205.7 |
| Aug 10 2018 |
496 |
205.7 |
| Aug 03 2018 |
499 |
205.7 |
| Jul 27 2018 |
499 |
205.7 |
| Jul 20 2018 |
499 |
205.7 |
| Jul 13 2018 |
501 |
205.7 |
| Jul 06 2018 |
503 |
205.7 |
| Jun 29 2018 |
512 |
205.7 |
| Jun 22 2018 |
512 |
205.7 |
| Jun 15 2018 |
509 |
205.7 |
| Jun 08 2018 |
510 |
205.7 |
| Jun 01 2018 |
511 |
205.7 |
| May 25 2018 |
513 |
205.7 |
| May 18 2018 |
513 |
205.7 |
| May 11 2018 |
513 |
205.7 |
| May 04 2018 |
515 |
205.7 |
| Apr 27 2018 |
515 |
205.7 |
| Apr 20 2018 |
516 |
205.7 |
| Apr 13 2018 |
516 |
205.7 |
| Apr 06 2018 |
516 |
205.7 |
| Mar 30 2018 |
516 |
205.7 |
| Mar 23 2018 |
516 |
205.7 |
| Mar 16 2018 |
516 |
205.7 |
| Mar 09 2018 |
516 |
205.7 |
| Mar 02 2018 |
516 |
205.7 |
| Feb 23 2018 |
516 |
205.7 |
| Feb 16 2018 |
521 |
205.7 |
| Feb 09 2018 |
524 |
205.7 |
| Feb 02 2018 |
527 |
205.7 |
| Jan 26 2018 |
537 |
205.7 |
| Jan 19 2018 |
540 |
205.7 |
| Jan 06 2017 |
957 |
228.09 |
| Dec 30 2016 |
966 |
228.09 |
| Dec 23 2016 |
969 |
228.09 |
| Dec 16 2016 |
963 |
228.09 |
| Dec 09 2016 |
954 |
228.09 |
| Dec 02 2016 |
940 |
228.09 |
| Nov 25 2016 |
937 |
228.09 |
| Nov 18 2016 |
929 |
228.09 |
| Nov 11 2016 |
940 |
228.09 |
| Nov 04 2016 |
927 |
228.09 |
| Oct 28 2016 |
913 |
228.09 |
| Oct 21 2016 |
922 |
228.09 |
| Oct 14 2016 |
926 |
228.09 |
| Oct 07 2016 |
970 |
228.09 |
| Sep 30 2016 |
938 |
228.09 |
| Sep 23 2016 |
923 |
228.09 |
| Sep 16 2016 |
921 |
228.09 |
| Sep 09 2016 |
945 |
228.09 |
| Sep 02 2016 |
914 |
228.09 |
| Aug 26 2016 |
915 |
228.09 |
| Aug 19 2016 |
894 |
228.09 |
| Aug 12 2016 |
892 |
228.09 |
| Aug 05 2016 |
900 |
228.09 |
| Jul 29 2016 |
900 |
228.09 |
| Jul 22 2016 |
900 |
228.09 |
| Jun 28 2016 |
900 |
228.09 |
| Jun 21 2016 |
900 |
228.09 |
| Jun 14 2016 |
900 |
228.09 |
| Jun 07 2016 |
900 |
228.09 |
| May 31 2016 |
900 |
228.09 |
| May 24 2016 |
900 |
228.09 |
| May 17 2016 |
902 |
228.09 |
| May 10 2016 |
902 |
228.09 |
| May 03 2016 |
902 |
228.09 |
| Apr 26 2016 |
902 |
228.09 |
| Apr 19 2016 |
902 |
228.09 |
| Apr 12 2016 |
901 |
228.09 |
| Apr 05 2016 |
901 |
228.09 |
| Mar 29 2016 |
901 |
228.09 |
| Mar 22 2016 |
900 |
228.09 |
| Mar 15 2016 |
900 |
228.09 |
| Mar 08 2016 |
900 |
228.09 |
| Mar 01 2016 |
900 |
228.09 |
| Feb 23 2016 |
895 |
228.09 |
| Feb 16 2016 |
894 |
228.09 |
| Feb 09 2016 |
894 |
228.09 |
| Feb 02 2016 |
885 |
228.09 |
| Jan 26 2016 |
885 |
228.09 |
| Jan 19 2016 |
889 |
228.09 |
