| Dec 22 2022 |
591 |
256.94 |
| Dec 15 2022 |
581 |
256.94 |
| Dec 08 2022 |
585 |
256.94 |
| Dec 01 2022 |
585 |
256.94 |
| Nov 24 2022 |
571 |
256.94 |
| Nov 17 2022 |
580 |
256.94 |
| Nov 10 2022 |
571 |
256.94 |
| Nov 03 2022 |
562 |
256.94 |
| Oct 27 2022 |
578 |
256.94 |
| Oct 20 2022 |
592 |
256.94 |
| Oct 13 2022 |
594 |
256.94 |
| Oct 06 2022 |
559 |
256.94 |
| Sep 29 2022 |
558 |
256.94 |
| Sep 22 2022 |
559 |
256.94 |
| Sep 15 2022 |
555 |
256.94 |
| Sep 08 2022 |
551 |
256.94 |
| Sep 01 2022 |
552 |
256.94 |
| Aug 25 2022 |
554 |
256.94 |
| Aug 18 2022 |
554 |
256.94 |
| Aug 11 2022 |
551 |
256.94 |
| Aug 04 2022 |
542 |
256.94 |
| Jul 28 2022 |
542 |
256.94 |
| Jul 21 2022 |
542 |
256.94 |
| Jul 14 2022 |
542 |
256.94 |
| Jul 07 2022 |
542 |
256.94 |
| Jun 30 2022 |
542 |
256.94 |
| Jun 23 2022 |
546 |
256.94 |
| Jun 16 2022 |
546 |
256.94 |
| Jun 09 2022 |
544 |
256.94 |
| Jun 02 2022 |
544 |
256.94 |
| May 26 2022 |
542 |
256.94 |
| May 19 2022 |
542 |
256.94 |
| May 12 2022 |
542 |
256.94 |
| May 05 2022 |
542 |
256.94 |
| Apr 28 2022 |
541 |
256.94 |
| Apr 21 2022 |
541 |
256.94 |
| Apr 14 2022 |
541 |
256.94 |
| Apr 07 2022 |
541 |
256.94 |
| Mar 31 2022 |
541 |
256.94 |
| Mar 24 2022 |
541 |
256.94 |
| Mar 17 2022 |
542 |
256.94 |
| Mar 10 2022 |
542 |
256.94 |
| Mar 03 2022 |
542 |
256.94 |
| Feb 24 2022 |
522 |
256.94 |
| Feb 17 2022 |
528 |
256.94 |
| Feb 10 2022 |
526 |
256.94 |
| Feb 03 2022 |
525 |
256.94 |
| Jan 27 2022 |
532 |
256.94 |
| Jan 20 2022 |
523 |
256.94 |
| Jan 13 2022 |
525 |
256.94 |
| Jan 06 2022 |
366 |
238.47 |
| Dec 30 2021 |
361 |
238.47 |
| Dec 23 2021 |
360 |
238.47 |
| Dec 16 2021 |
359 |
238.47 |
| Dec 09 2021 |
358 |
238.47 |
| Dec 02 2021 |
366 |
238.47 |
| Nov 25 2021 |
371 |
238.47 |
| Nov 18 2021 |
375 |
238.47 |
| Nov 11 2021 |
393 |
238.47 |
| Nov 04 2021 |
392 |
238.47 |
| Oct 28 2021 |
196 |
220 |
| Oct 21 2021 |
358 |
234.79 |
| Oct 14 2021 |
361 |
234.79 |
| Oct 07 2021 |
345 |
234.79 |
| Sep 30 2021 |
348 |
234.79 |
| Sep 23 2021 |
333 |
234.79 |
| Sep 16 2021 |
331 |
234.79 |
| Sep 09 2021 |
331 |
234.79 |
| Sep 02 2021 |
340 |
234.79 |
| Aug 26 2021 |
331 |
234.79 |
| Aug 19 2021 |
330 |
234.79 |
| Aug 12 2021 |
331 |
234.79 |
| Aug 05 2021 |
339 |
234.79 |
| Jul 29 2021 |
341 |
234.79 |
| Jun 03 2021 |
335 |
234.79 |
| Jan 08 2021 |
426 |
220 |
| Jan 01 2021 |
424 |
220 |
| Dec 25 2020 |
451 |
220 |
| Dec 18 2020 |
456 |
220 |
| Dec 11 2020 |
487 |
220 |
| Dec 04 2020 |
506 |
220 |
| Nov 27 2020 |
477 |
220 |
| Nov 20 2020 |
499 |
220 |
| Nov 13 2020 |
512 |
220 |
| Nov 06 2020 |
523 |
220 |
| Oct 30 2020 |
533 |
220 |
| Oct 23 2020 |
846 |
234.79 |
| Oct 16 2020 |
871 |
234.79 |
| Oct 09 2020 |
882 |
234.79 |
| Oct 02 2020 |
900 |
234.79 |
| Sep 25 2020 |
896 |
234.79 |
| Sep 18 2020 |
911 |
234.79 |
| Sep 11 2020 |
909 |
234.79 |
| Sep 04 2020 |
915 |
234.79 |
| Aug 28 2020 |
914 |
234.79 |
| Aug 21 2020 |
915 |
234.79 |
| Aug 14 2020 |
916 |
234.79 |
| Aug 07 2020 |
931 |
234.79 |
| Jul 31 2020 |
936 |
234.79 |
| Jul 24 2020 |
936 |
234.79 |
| Jul 17 2020 |
936 |
234.79 |
| Jul 10 2020 |
939 |
234.79 |
| Jul 03 2020 |
941 |
234.79 |
| Jun 26 2020 |
941 |
234.79 |
| Jun 19 2020 |
941 |
234.79 |
| Jun 12 2020 |
941 |
234.79 |
| Jun 05 2020 |
941 |
234.79 |
| May 29 2020 |
941 |
234.79 |
| May 22 2020 |
942 |
234.79 |
| May 15 2020 |
942 |
234.79 |
| May 08 2020 |
942 |
234.79 |
| May 01 2020 |
943 |
234.79 |
| Apr 24 2020 |
944 |
234.79 |
| Apr 17 2020 |
944 |
234.79 |
| Apr 10 2020 |
944 |
234.79 |
| Apr 03 2020 |
944 |
234.79 |
| Mar 27 2020 |
944 |
234.79 |
| Mar 20 2020 |
944 |
234.79 |
| Mar 13 2020 |
944 |
234.79 |
| Mar 06 2020 |
944 |
234.79 |
| Feb 28 2020 |
943 |
234.79 |
| Feb 21 2020 |
947 |
234.79 |
| Feb 14 2020 |
948 |
234.79 |
| Feb 07 2020 |
946 |
234.79 |
| Jan 31 2020 |
949 |
234.79 |
| Jan 24 2020 |
1247 |
249.58 |
| Jan 17 2020 |
1253 |
249.58 |
| Jan 10 2020 |
1435 |
249.58 |
| Jan 03 2020 |
1439 |
249.58 |
| Dec 27 2019 |
1433 |
249.58 |
| Dec 20 2019 |
1437 |
249.58 |
| Dec 13 2019 |
1440 |
249.58 |
| Dec 06 2019 |
1333 |
249.58 |
| Nov 29 2019 |
1350 |
249.58 |
| Nov 22 2019 |
1372 |
249.58 |
| Nov 15 2019 |
1395 |
249.58 |
| Nov 08 2019 |
1396 |
249.58 |
| Nov 01 2019 |
1397 |
249.58 |
| Oct 25 2019 |
1495 |
252.93 |
| Oct 18 2019 |
1490 |
252.93 |
| Oct 11 2019 |
1516 |
252.93 |
| Oct 04 2019 |
1566 |
252.93 |
| Sep 27 2019 |
1563 |
252.93 |
| Sep 20 2019 |
1553 |
252.93 |
| Sep 13 2019 |
1580 |
252.93 |
| Sep 06 2019 |
1507 |
252.93 |
| Aug 30 2019 |
1522 |
252.93 |
| Aug 23 2019 |
1525 |
252.93 |
| Aug 16 2019 |
1515 |
252.93 |
| Aug 09 2019 |
1515 |
252.93 |
| Aug 02 2019 |
1515 |
252.93 |
| Jul 26 2019 |
1511 |
252.93 |
| Jul 19 2019 |
1514 |
252.93 |
| Jul 12 2019 |
1519 |
252.93 |
| Jul 05 2019 |
1521 |
252.93 |
| Jun 28 2019 |
1525 |
252.93 |
| Jun 21 2019 |
1526 |
252.93 |
| Jun 14 2019 |
1521 |
252.93 |
| Jun 07 2019 |
1522 |
252.93 |
| May 31 2019 |
1524 |
252.93 |
| May 24 2019 |
1523 |
252.93 |
| May 17 2019 |
1525 |
252.93 |
| May 10 2019 |
1524 |
252.93 |
| May 03 2019 |
1524 |
252.93 |
| Apr 26 2019 |
1524 |
252.93 |
| Apr 19 2019 |
1525 |
252.93 |
| Apr 12 2019 |
1526 |
252.93 |
| Apr 05 2019 |
1526 |
252.93 |
| Mar 29 2019 |
1526 |
252.93 |
| Mar 22 2019 |
1525 |
252.93 |
| Mar 15 2019 |
1525 |
252.93 |
| Mar 08 2019 |
1522 |
252.93 |
| Mar 01 2019 |
1522 |
252.93 |
| Feb 22 2019 |
1518 |
252.93 |
| Feb 15 2019 |
1534 |
252.93 |
| Feb 08 2019 |
1532 |
252.93 |
| Feb 01 2019 |
1539 |
252.93 |
| Jan 25 2019 |
1533 |
252.93 |
| Jan 18 2019 |
1413 |
252.93 |
| Jan 11 2019 |
1031 |
234.08 |
| Jan 04 2019 |
1029 |
234.08 |
| Dec 28 2018 |
1032 |
234.08 |
| Dec 21 2018 |
1020 |
234.08 |
| Dec 14 2018 |
1017 |
234.08 |
| Dec 07 2018 |
1022 |
234.08 |
| Nov 30 2018 |
1032 |
234.08 |
| Nov 23 2018 |
1036 |
234.08 |
| Nov 16 2018 |
1048 |
234.08 |
| Nov 09 2018 |
1033 |
234.08 |
| Nov 02 2018 |
1045 |
234.08 |
| Oct 26 2018 |
618 |
215.23 |
| Oct 19 2018 |
625 |
215.23 |
| Oct 12 2018 |
638 |
215.23 |
| Oct 05 2018 |
631 |
215.23 |
| Sep 28 2018 |
650 |
215.23 |
| Sep 21 2018 |
657 |
215.23 |
| Sep 14 2018 |
657 |
215.23 |
| Sep 07 2018 |
661 |
215.23 |
| Aug 31 2018 |
657 |
215.23 |
| Aug 24 2018 |
655 |
215.23 |
| Aug 17 2018 |
656 |
215.23 |
| Aug 10 2018 |
656 |
215.23 |
| Aug 03 2018 |
658 |
215.23 |
| Jul 27 2018 |
658 |
215.23 |
| Jul 20 2018 |
658 |
215.23 |
| Jul 13 2018 |
660 |
215.23 |
| Jul 06 2018 |
660 |
215.23 |
| Jun 29 2018 |
673 |
215.23 |
| Jun 22 2018 |
673 |
215.23 |
| Jun 15 2018 |
673 |
215.23 |
| Jun 08 2018 |
673 |
215.23 |
| Jun 01 2018 |
674 |
215.23 |
| May 25 2018 |
680 |
215.23 |
| May 18 2018 |
680 |
215.23 |
| May 11 2018 |
680 |
215.23 |
| May 04 2018 |
687 |
215.23 |
| Apr 27 2018 |
687 |
215.23 |
| Apr 20 2018 |
688 |
215.23 |
| Apr 13 2018 |
688 |
215.23 |
| Apr 06 2018 |
688 |
215.23 |
| Mar 30 2018 |
688 |
215.23 |
| Mar 23 2018 |
688 |
215.23 |
| Mar 16 2018 |
688 |
215.23 |
| Mar 09 2018 |
688 |
215.23 |
| Mar 02 2018 |
688 |
215.23 |
| Feb 23 2018 |
688 |
215.23 |
| Feb 16 2018 |
693 |
215.23 |
| Feb 09 2018 |
696 |
215.23 |
| Feb 02 2018 |
700 |
215.23 |
| Jan 26 2018 |
711 |
215.23 |
| Jan 19 2018 |
711 |
215.23 |
| Jan 06 2017 |
450 |
199.78 |
| Dec 30 2016 |
455 |
199.78 |
| Dec 23 2016 |
450 |
199.78 |
| Dec 16 2016 |
449 |
199.78 |
| Dec 09 2016 |
441 |
199.78 |
| Dec 02 2016 |
433 |
199.78 |
| Nov 25 2016 |
425 |
199.78 |
| Nov 18 2016 |
420 |
199.78 |
| Nov 11 2016 |
418 |
199.78 |
| Nov 04 2016 |
410 |
199.78 |
| Oct 28 2016 |
400 |
199.78 |
| Oct 21 2016 |
402 |
199.78 |
| Oct 14 2016 |
391 |
199.78 |
| Oct 07 2016 |
405 |
199.78 |
| Sep 30 2016 |
388 |
199.78 |
| Sep 23 2016 |
387 |
199.78 |
| Sep 16 2016 |
393 |
199.78 |
| Sep 09 2016 |
404 |
199.78 |
| Sep 02 2016 |
394 |
199.78 |
| Aug 26 2016 |
393 |
199.78 |
| Aug 19 2016 |
388 |
199.78 |
| Aug 12 2016 |
388 |
199.78 |
| Aug 05 2016 |
389 |
199.78 |
| Jul 29 2016 |
389 |
199.78 |
| Jul 22 2016 |
389 |
199.78 |
| Jun 28 2016 |
389 |
199.78 |
| Jun 21 2016 |
389 |
199.78 |
| Jun 14 2016 |
389 |
199.78 |
| Jun 07 2016 |
389 |
199.78 |
| May 31 2016 |
389 |
199.78 |
| May 24 2016 |
389 |
199.78 |
| May 17 2016 |
389 |
199.78 |
| May 10 2016 |
389 |
199.78 |
| May 03 2016 |
389 |
199.78 |
| Apr 26 2016 |
389 |
199.78 |
| Apr 19 2016 |
390 |
199.78 |
| Apr 12 2016 |
390 |
199.78 |
| Apr 05 2016 |
390 |
199.78 |
| Mar 29 2016 |
390 |
199.78 |
| Mar 22 2016 |
390 |
199.78 |
| Mar 15 2016 |
390 |
199.78 |
| Mar 08 2016 |
390 |
199.78 |
| Mar 01 2016 |
390 |
199.78 |
| Feb 23 2016 |
387 |
199.78 |
| Feb 16 2016 |
387 |
199.78 |
| Feb 09 2016 |
387 |
199.78 |
| Feb 02 2016 |
389 |
199.78 |
| Jan 26 2016 |
390 |
199.78 |
| Jan 19 2016 |
393 |
199.78 |
