| Nov 29 2019 |
1932 |
267.35 |
| Nov 22 2019 |
1944 |
267.35 |
| Nov 15 2019 |
1975 |
267.35 |
| Nov 08 2019 |
1987 |
267.35 |
| Nov 01 2019 |
1990 |
267.35 |
| Oct 25 2019 |
1957 |
267.35 |
| Oct 18 2019 |
1947 |
267.35 |
| Oct 11 2019 |
1997 |
267.35 |
| Oct 04 2019 |
2047 |
267.35 |
| Sep 27 2019 |
2053 |
267.35 |
| Sep 20 2019 |
2044 |
267.35 |
| Sep 13 2019 |
2080 |
267.35 |
| Sep 06 2019 |
1975 |
267.35 |
| Aug 30 2019 |
1997 |
267.35 |
| Aug 23 2019 |
2003 |
267.35 |
| Aug 16 2019 |
1992 |
267.35 |
| Aug 09 2019 |
1992 |
267.35 |
| Aug 02 2019 |
1992 |
267.35 |
| Jul 26 2019 |
1987 |
267.35 |
| Jul 19 2019 |
1991 |
267.35 |
| Jul 12 2019 |
1995 |
267.35 |
| Jul 05 2019 |
1998 |
267.35 |
| Jun 28 2019 |
1998 |
267.35 |
| Jun 21 2019 |
2000 |
267.35 |
| Jun 14 2019 |
1996 |
267.35 |
| Jun 07 2019 |
1996 |
267.35 |
| May 31 2019 |
1997 |
267.35 |
| May 24 2019 |
1999 |
267.35 |
| May 17 2019 |
2004 |
267.35 |
| May 10 2019 |
2004 |
267.35 |
| May 03 2019 |
2007 |
267.35 |
| Apr 26 2019 |
2008 |
267.35 |
| Apr 19 2019 |
2007 |
267.35 |
| Apr 12 2019 |
2008 |
267.35 |
| Apr 05 2019 |
2008 |
267.35 |
| Mar 29 2019 |
2008 |
267.35 |
| Mar 22 2019 |
2006 |
267.35 |
| Mar 15 2019 |
2008 |
267.35 |
| Mar 08 2019 |
2003 |
267.35 |
| Mar 01 2019 |
2004 |
267.35 |
| Feb 22 2019 |
2001 |
267.35 |
| Feb 15 2019 |
2016 |
267.35 |
| Feb 08 2019 |
2008 |
267.35 |
| Feb 01 2019 |
2014 |
267.35 |
| Jan 25 2019 |
2015 |
267.35 |
| Jan 18 2019 |
1855 |
267.35 |
| Jan 11 2019 |
2031 |
267.35 |
| Jan 04 2019 |
2058 |
267.35 |
| Dec 28 2018 |
2062 |
267.35 |
| Dec 21 2018 |
2043 |
267.35 |
| Dec 14 2018 |
2021 |
267.35 |
| Dec 07 2018 |
2043 |
267.35 |
| Jan 06 2017 |
349 |
191.69 |
| Dec 30 2016 |
350 |
191.69 |
| Dec 23 2016 |
349 |
191.69 |
| Dec 16 2016 |
347 |
191.69 |
| Dec 09 2016 |
341 |
191.69 |
| Dec 02 2016 |
335 |
191.69 |
| Nov 25 2016 |
324 |
191.69 |
| Nov 18 2016 |
315 |
191.69 |
| Nov 11 2016 |
316 |
191.69 |
| Nov 04 2016 |
310 |
191.69 |
| Oct 28 2016 |
310 |
191.69 |
| Oct 21 2016 |
314 |
191.69 |
| Oct 14 2016 |
305 |
191.69 |
| Oct 07 2016 |
310 |
191.69 |
| Sep 30 2016 |
304 |
191.69 |
| Sep 23 2016 |
302 |
191.69 |
| Sep 16 2016 |
303 |
191.69 |
| Sep 09 2016 |
304 |
191.69 |
| Sep 02 2016 |
301 |
191.69 |
| Aug 26 2016 |
301 |
191.69 |
| Aug 19 2016 |
300 |
191.69 |
| Aug 12 2016 |
300 |
191.69 |
| Aug 05 2016 |
300 |
191.69 |
| Jul 29 2016 |
300 |
191.69 |
| Jul 22 2016 |
300 |
191.69 |
| Jun 28 2016 |
300 |
191.69 |
| Jun 21 2016 |
300 |
191.69 |
| Jun 14 2016 |
300 |
191.69 |
| Jun 07 2016 |
300 |
191.69 |
| May 31 2016 |
300 |
191.69 |
| May 24 2016 |
300 |
191.69 |
| May 17 2016 |
300 |
191.69 |
| May 10 2016 |
300 |
191.69 |
| May 03 2016 |
300 |
191.69 |
| Apr 26 2016 |
300 |
191.69 |
| Apr 19 2016 |
299 |
191.69 |
| Apr 12 2016 |
299 |
191.69 |
| Apr 05 2016 |
299 |
191.69 |
| Mar 29 2016 |
299 |
191.69 |
| Mar 22 2016 |
299 |
191.69 |
| Mar 15 2016 |
299 |
191.69 |
| Mar 08 2016 |
299 |
191.69 |
| Mar 01 2016 |
299 |
191.69 |
| Feb 23 2016 |
300 |
191.69 |
| Feb 16 2016 |
300 |
191.69 |
| Feb 09 2016 |
300 |
191.69 |
| Feb 02 2016 |
301 |
191.69 |
| Jan 26 2016 |
302 |
191.69 |
| Jan 19 2016 |
304 |
191.69 |
