| Apr 25 2024 |
408 |
415.82 |
| Apr 18 2024 |
408 |
415.82 |
| Apr 11 2024 |
408 |
415.82 |
| Apr 04 2024 |
408 |
415.82 |
| Mar 28 2024 |
408 |
415.82 |
| Mar 21 2024 |
408 |
415.82 |
| Mar 14 2024 |
408 |
415.82 |
| Mar 07 2024 |
408 |
415.82 |
| Feb 29 2024 |
408 |
415.82 |
| Feb 22 2024 |
408 |
415.82 |
| Feb 15 2024 |
410 |
415.82 |
| Feb 08 2024 |
410 |
415.82 |
| Feb 01 2024 |
410 |
415.82 |
| Jan 25 2024 |
409 |
415.82 |
| Jan 18 2024 |
411 |
415.82 |
| Jan 11 2024 |
404 |
415.82 |
| Jan 04 2024 |
409 |
415.82 |
| Dec 28 2023 |
413 |
415.82 |
| Dec 21 2023 |
413 |
415.82 |
| Dec 14 2023 |
411 |
415.82 |
| Dec 07 2023 |
407 |
415.82 |
| Nov 30 2023 |
408 |
415.82 |
| Nov 23 2023 |
397 |
415.82 |
| Nov 16 2023 |
403 |
415.82 |
| Nov 09 2023 |
415 |
415.82 |
| Nov 02 2023 |
408 |
415.82 |
| Oct 26 2023 |
477 |
430.57 |
| Oct 19 2023 |
489 |
430.57 |
| Oct 12 2023 |
506 |
435.27 |
| Oct 05 2023 |
608 |
450.13 |
| Sep 28 2023 |
598 |
450.13 |
| Sep 21 2023 |
593 |
450.13 |
| Sep 14 2023 |
604 |
450.13 |
| Sep 07 2023 |
769 |
474.18 |
| Aug 31 2023 |
767 |
474.18 |
| Aug 24 2023 |
761 |
474.18 |
| Aug 17 2023 |
761 |
474.18 |
| Aug 10 2023 |
761 |
474.18 |
| Aug 03 2023 |
762 |
474.18 |
| Jul 27 2023 |
760 |
474.18 |
| Jul 20 2023 |
742 |
474.18 |
| Jul 13 2023 |
742 |
474.18 |
| Jul 06 2023 |
743 |
474.18 |
| Jun 29 2023 |
742 |
474.18 |
| Jun 22 2023 |
742 |
474.18 |
| Jun 15 2023 |
742 |
474.18 |
| Jun 08 2023 |
742 |
474.18 |
| Jun 01 2023 |
742 |
474.18 |
| May 25 2023 |
742 |
474.18 |
| May 18 2023 |
742 |
474.18 |
| May 11 2023 |
742 |
474.18 |
| May 04 2023 |
742 |
474.18 |
| Apr 27 2023 |
742 |
474.18 |
| Apr 20 2023 |
742 |
474.18 |
| Apr 13 2023 |
742 |
474.18 |
| Apr 06 2023 |
742 |
474.18 |
| Mar 30 2023 |
742 |
474.18 |
| Mar 23 2023 |
742 |
474.18 |
| Mar 16 2023 |
742 |
474.18 |
| Mar 09 2023 |
742 |
474.18 |
| Mar 02 2023 |
742 |
474.18 |
| Feb 23 2023 |
742 |
474.18 |
| Feb 16 2023 |
738 |
474.18 |
| Feb 09 2023 |
739 |
474.18 |
| Feb 02 2023 |
740 |
474.18 |
| Jan 26 2023 |
743 |
474.18 |
| Jan 19 2023 |
742 |
474.18 |
| Jan 12 2023 |
728 |
474.18 |
| Jan 05 2023 |
741 |
474.18 |
| Dec 29 2022 |
611 |
453.84 |
| Dec 22 2022 |
886 |
453.84 |
| Dec 15 2022 |
880 |
453.84 |
| Dec 08 2022 |
874 |
453.84 |
| Dec 01 2022 |
856 |
453.84 |
| Nov 24 2022 |
858 |
453.84 |
| Nov 17 2022 |
248 |
442.48 |
| Nov 10 2022 |
246 |
442.48 |
| Nov 03 2022 |
251 |
442.48 |
| Sep 08 2022 |
1663 |
619.6 |
| Sep 01 2022 |
1658 |
619.6 |
| Aug 25 2022 |
1654 |
619.6 |
| Aug 18 2022 |
1655 |
619.6 |
| Aug 11 2022 |
1654 |
619.6 |
| Aug 04 2022 |
1657 |
619.6 |
| Jul 28 2022 |
1657 |
619.6 |
| Jul 21 2022 |
1657 |
619.6 |
| Jul 14 2022 |
1657 |
619.6 |
| Jul 07 2022 |
1657 |
619.6 |
| Jun 30 2022 |
1657 |
619.6 |
| Jun 23 2022 |
1668 |
619.6 |
| Jun 16 2022 |
1668 |
619.6 |
| Jun 09 2022 |
1665 |
619.6 |
| Jun 02 2022 |
1665 |
619.6 |
| May 26 2022 |
1666 |
619.6 |
| May 19 2022 |
1666 |
619.6 |
| May 12 2022 |
1666 |
619.6 |
| May 05 2022 |
1666 |
619.6 |
| Apr 28 2022 |
1664 |
619.6 |
| Apr 21 2022 |
1664 |
619.6 |
| Apr 14 2022 |
1664 |
619.6 |
| Apr 07 2022 |
1664 |
619.6 |
| Mar 31 2022 |
1664 |
619.6 |
| Mar 24 2022 |
1664 |
619.6 |
| Mar 17 2022 |
1661 |
619.6 |
| Mar 10 2022 |
1661 |
619.6 |
| Mar 03 2022 |
1661 |
619.6 |
| Feb 24 2022 |
1655 |
619.6 |
| Feb 17 2022 |
1532 |
553.53 |
| Feb 10 2022 |
1532 |
553.53 |
| Feb 03 2022 |
1495 |
547.79 |
| Jan 27 2022 |
1499 |
547.79 |
| Jan 20 2022 |
1307 |
526.63 |
| Jan 13 2022 |
1309 |
526.63 |
| Jan 06 2022 |
1293 |
519.72 |
| Dec 30 2021 |
1045 |
489.55 |
| Dec 23 2021 |
976 |
480.13 |
| Dec 16 2021 |
779 |
458.07 |
| Dec 09 2021 |
778 |
458.07 |
| Dec 02 2021 |
798 |
458.07 |
| Nov 25 2021 |
736 |
450.72 |
| Nov 18 2021 |
727 |
450.72 |
| Nov 11 2021 |
734 |
450.72 |
| Nov 04 2021 |
753 |
450.72 |
| Oct 28 2021 |
781 |
450.72 |
| Oct 21 2021 |
794 |
450.72 |
| Oct 14 2021 |
811 |
450.72 |
| Oct 07 2021 |
783 |
450.72 |
| Sep 30 2021 |
798 |
450.72 |
| Sep 23 2021 |
812 |
450.72 |
| Sep 16 2021 |
826 |
450.72 |
| Sep 09 2021 |
839 |
450.72 |
| Sep 02 2021 |
856 |
450.72 |
| Aug 26 2021 |
857 |
450.72 |
| Aug 19 2021 |
857 |
450.72 |
| Aug 12 2021 |
857 |
450.72 |
| Aug 05 2021 |
859 |
450.72 |
| Jul 29 2021 |
860 |
450.72 |
| Jun 03 2021 |
1295 |
450.72 |
| May 21 2021 |
5446 |
619.6 |
| May 14 2021 |
5285 |
619.6 |
| May 07 2021 |
5285 |
619.6 |
| Apr 30 2021 |
5219 |
619.6 |
| Apr 23 2021 |
5219 |
619.6 |
| Apr 16 2021 |
5219 |
619.6 |
| Apr 09 2021 |
5219 |
619.6 |
| Apr 02 2021 |
5193 |
619.6 |
| Mar 26 2021 |
5195 |
619.6 |
| Mar 19 2021 |
5168 |
619.6 |
| Mar 12 2021 |
5168 |
619.6 |
| Mar 05 2021 |
5168 |
619.6 |
| Feb 26 2021 |
5168 |
619.6 |
| Feb 19 2021 |
4545 |
553.53 |
| Feb 12 2021 |
4586 |
553.53 |
| Feb 05 2021 |
4537 |
547.79 |
| Jan 29 2021 |
4606 |
547.79 |
| Jan 22 2021 |
4347 |
526.63 |
| Jan 15 2021 |
4059 |
526.63 |
| Jan 08 2021 |
5027 |
519.72 |
| Jan 01 2021 |
5004 |
519.72 |
| Dec 25 2020 |
4517 |
480.13 |
| Dec 18 2020 |
4325 |
458.07 |
| Dec 11 2020 |
5336 |
458.07 |
| Dec 04 2020 |
6597 |
458.07 |
| Nov 27 2020 |
6343 |
450.72 |
| Nov 20 2020 |
7518 |
450.72 |
| Nov 13 2020 |
8265 |
450.72 |
| Nov 06 2020 |
8906 |
450.72 |
| Oct 30 2020 |
9584 |
450.72 |
| Oct 23 2020 |
10263 |
450.72 |
| Oct 16 2020 |
10790 |
450.72 |
| Oct 09 2020 |
11280 |
450.72 |
| Oct 02 2020 |
11678 |
450.72 |
| Sep 25 2020 |
11943 |
450.72 |
| Sep 18 2020 |
12269 |
450.72 |
| Sep 11 2020 |
12484 |
450.72 |
| Sep 04 2020 |
12698 |
450.72 |
| Aug 28 2020 |
12782 |
450.72 |
| Aug 21 2020 |
12825 |
450.72 |
| Aug 14 2020 |
12838 |
450.72 |
| Aug 07 2020 |
12948 |
450.72 |
| Jul 31 2020 |
13002 |
450.72 |
| Jul 24 2020 |
13002 |
450.72 |
| Jul 17 2020 |
13023 |
450.72 |
| Jul 10 2020 |
13048 |
450.72 |
| Jul 03 2020 |
13103 |
450.72 |
| Jun 26 2020 |
13103 |
450.72 |
| Jun 19 2020 |
13103 |
450.72 |
| Jun 12 2020 |
13110 |
450.72 |
| Jun 05 2020 |
13132 |
450.72 |
| May 29 2020 |
13151 |
450.72 |
| May 22 2020 |
13198 |
450.72 |
| May 15 2020 |
13198 |
450.72 |
| May 08 2020 |
13205 |
450.72 |
| May 01 2020 |
13211 |
450.72 |
| Apr 24 2020 |
13253 |
450.72 |
| Apr 17 2020 |
13254 |
450.72 |
| Apr 10 2020 |
13254 |
450.72 |
| Apr 03 2020 |
13254 |
450.72 |
| Mar 27 2020 |
13254 |
450.72 |
| Mar 20 2020 |
13264 |
450.72 |
| Mar 13 2020 |
13264 |
450.72 |
| Mar 06 2020 |
13264 |
450.72 |
| Feb 28 2020 |
13238 |
450.72 |
| Feb 21 2020 |
12129 |
437.69 |
| Feb 14 2020 |
12135 |
437.69 |
| Feb 07 2020 |
11693 |
432.3 |
| Jan 31 2020 |
11716 |
432.3 |
| Jan 24 2020 |
11517 |
433.96 |
| Jan 17 2020 |
11549 |
433.96 |
| Jan 10 2020 |
12122 |
433.96 |
| Jan 03 2020 |
12030 |
433.96 |
| Dec 27 2019 |
11714 |
430.3 |
| Dec 20 2019 |
12358 |
437.39 |
| Dec 13 2019 |
12415 |
437.39 |
| Dec 06 2019 |
11680 |
430.51 |
| Nov 29 2019 |
11921 |
430.51 |
| Nov 22 2019 |
11985 |
430.51 |
| Nov 15 2019 |
12066 |
430.51 |
| Nov 08 2019 |
12190 |
430.51 |
| Nov 01 2019 |
12237 |
430.51 |
| Oct 25 2019 |
12018 |
428.7 |
| Oct 18 2019 |
11770 |
428.7 |
| Oct 11 2019 |
11876 |
428.7 |
| Oct 04 2019 |
11987 |
428.7 |
| Sep 27 2019 |
11969 |
428.7 |
| Sep 20 2019 |
11801 |
428.7 |
| Sep 13 2019 |
11846 |
428.7 |
| Sep 06 2019 |
11555 |
428.7 |
| Aug 30 2019 |
11596 |
428.7 |
| Aug 23 2019 |
11613 |
428.7 |
| Aug 16 2019 |
11523 |
428.7 |
| Aug 09 2019 |
11523 |
428.7 |
| Aug 02 2019 |
11529 |
428.7 |
| Jul 26 2019 |
11536 |
428.7 |
| Jul 19 2019 |
11552 |
428.7 |
| Jul 12 2019 |
11575 |
428.7 |
| Jul 05 2019 |
11585 |
428.7 |
| Jun 28 2019 |
11606 |
428.7 |
| Jun 21 2019 |
11626 |
428.7 |
| Jun 14 2019 |
11621 |
428.7 |
| Jun 07 2019 |
11607 |
428.7 |
| May 31 2019 |
11624 |
428.7 |
| May 24 2019 |
11622 |
428.7 |
| May 17 2019 |
11643 |
428.7 |
| May 10 2019 |
11637 |
428.7 |
| May 03 2019 |
11646 |
428.7 |
| Apr 26 2019 |
11638 |
428.7 |
| Apr 19 2019 |
11637 |
428.7 |
| Apr 12 2019 |
11641 |
428.7 |
| Apr 05 2019 |
11641 |
428.7 |
| Mar 29 2019 |
11641 |
428.7 |
| Mar 22 2019 |
11637 |
428.7 |
| Mar 15 2019 |
11644 |
428.7 |
| Mar 08 2019 |
11824 |
431.19 |
| Mar 01 2019 |
11827 |
431.19 |
| Feb 22 2019 |
11821 |
431.19 |
| Feb 15 2019 |
11840 |
431.19 |
| Feb 08 2019 |
11201 |
424.34 |
| Feb 01 2019 |
11224 |
424.34 |
| Jan 25 2019 |
11227 |
424.34 |
| Jan 18 2019 |
11258 |
429.03 |
| Jan 11 2019 |
11790 |
429.03 |
| Jan 04 2019 |
11859 |
429.03 |
| Dec 28 2018 |
11864 |
429.03 |
| Dec 21 2018 |
12199 |
433.25 |
| Dec 14 2018 |
13726 |
449.1 |
| Dec 07 2018 |
13883 |
449.1 |
| Nov 30 2018 |
14098 |
449.1 |
| Nov 23 2018 |
16334 |
469.04 |
| Nov 16 2018 |
16638 |
469.04 |
| Nov 09 2018 |
16695 |
469.04 |
| Nov 02 2018 |
16716 |
469.04 |
| Oct 26 2018 |
18219 |
485.53 |
| Oct 19 2018 |
18254 |
485.53 |
| Oct 12 2018 |
18119 |
485.53 |
| Oct 05 2018 |
17112 |
478.47 |
| Sep 28 2018 |
17188 |
478.47 |
| Sep 21 2018 |
17193 |
478.47 |
| Sep 14 2018 |
16977 |
478.47 |
| Sep 07 2018 |
16862 |
478.47 |
| Aug 31 2018 |
16717 |
478.47 |
| Aug 24 2018 |
16644 |
478.47 |
| Aug 17 2018 |
16627 |
478.47 |
| Aug 10 2018 |
16636 |
478.47 |
| Aug 03 2018 |
16660 |
478.47 |
| Jul 27 2018 |
16672 |
478.47 |
| Jul 20 2018 |
16688 |
478.47 |
| Jul 13 2018 |
16687 |
478.47 |
| Jul 06 2018 |
16664 |
478.47 |
| Jun 29 2018 |
16726 |
478.47 |
| Jun 22 2018 |
16726 |
478.47 |
| Jun 15 2018 |
16749 |
478.47 |
| Jun 08 2018 |
16775 |
478.47 |
| Jun 01 2018 |
16765 |
478.47 |
| May 25 2018 |
16792 |
478.47 |
| May 18 2018 |
16758 |
478.47 |
| May 11 2018 |
16787 |
478.47 |
| May 04 2018 |
16865 |
478.47 |
| Apr 27 2018 |
16858 |
478.47 |
| Apr 20 2018 |
16901 |
478.47 |
| Apr 13 2018 |
16896 |
478.47 |
| Apr 06 2018 |
16896 |
478.47 |
| Mar 30 2018 |
16894 |
478.47 |
| Mar 23 2018 |
16894 |
478.47 |
| Mar 16 2018 |
16879 |
478.47 |
| Mar 09 2018 |
16879 |
478.47 |
| Mar 02 2018 |
16885 |
478.47 |
| Feb 23 2018 |
16881 |
478.47 |
| Feb 16 2018 |
16894 |
478.47 |
| Feb 09 2018 |
16886 |
478.47 |
| Feb 02 2018 |
17825 |
487.52 |
| Jan 26 2018 |
17858 |
487.52 |
| Jan 19 2018 |
17802 |
487.52 |
| Jan 12 2018 |
18267 |
496.56 |
| Jan 05 2018 |
18505 |
496.56 |
| Dec 29 2017 |
18543 |
496.56 |
| Dec 22 2017 |
18523 |
496.56 |
| Dec 15 2017 |
18499 |
496.56 |
| Dec 08 2017 |
18844 |
496.56 |
| Dec 01 2017 |
17324 |
479.95 |
| Nov 24 2017 |
17357 |
479.95 |
| Nov 17 2017 |
17514 |
479.95 |
| Nov 10 2017 |
17964 |
479.95 |
| Nov 03 2017 |
17954 |
479.95 |
| Oct 27 2017 |
17973 |
479.95 |
| Oct 20 2017 |
17965 |
479.95 |
| Oct 13 2017 |
17732 |
479.95 |
| Oct 06 2017 |
17570 |
479.95 |
| Sep 29 2017 |
17569 |
479.95 |
| Sep 22 2017 |
17496 |
479.95 |
| Sep 15 2017 |
17518 |
479.95 |
| Sep 08 2017 |
17340 |
479.95 |
| Sep 01 2017 |
17361 |
479.95 |
| Aug 25 2017 |
17377 |
479.95 |
| Aug 18 2017 |
17406 |
479.95 |
| Aug 11 2017 |
17312 |
479.95 |
| Aug 04 2017 |
17339 |
479.95 |
| Jul 28 2017 |
17337 |
479.95 |
| Jul 21 2017 |
17361 |
479.95 |
| Jul 14 2017 |
17370 |
479.95 |
| Jul 07 2017 |
17365 |
479.95 |
| Jun 30 2017 |
17375 |
479.95 |
| Jun 23 2017 |
17374 |
479.95 |
| Jun 16 2017 |
17370 |
479.95 |
| Jun 09 2017 |
17344 |
479.95 |
| Jun 02 2017 |
17346 |
479.95 |
| May 26 2017 |
17175 |
479.95 |
| May 19 2017 |
17198 |
479.95 |
| May 12 2017 |
17140 |
479.95 |
| May 05 2017 |
17088 |
479.95 |
| Apr 28 2017 |
17060 |
479.95 |
| Apr 21 2017 |
17034 |
479.95 |
| Apr 14 2017 |
17058 |
479.95 |
| Apr 07 2017 |
17059 |
479.95 |
| Mar 31 2017 |
17059 |
479.95 |
| Mar 24 2017 |
17060 |
479.95 |
| Mar 17 2017 |
17053 |
479.95 |
| Mar 10 2017 |
17069 |
479.95 |
| Mar 03 2017 |
17069 |
479.95 |
| Feb 24 2017 |
17070 |
479.95 |
| Feb 17 2017 |
17085 |
479.95 |
| Feb 10 2017 |
17105 |
479.95 |
| Feb 03 2017 |
15348 |
463.34 |
| Jan 27 2017 |
15354 |
463.34 |
| Jan 20 2017 |
15378 |
463.34 |
| Jan 13 2017 |
15396 |
463.34 |
| Jan 06 2017 |
19540 |
500.84 |
| Dec 30 2016 |
19620 |
500.84 |
| Dec 23 2016 |
19622 |
500.84 |
| Dec 16 2016 |
19658 |
500.84 |
| Dec 09 2016 |
19760 |
500.84 |
| Dec 02 2016 |
23899 |
538.35 |
| Nov 25 2016 |
23770 |
538.35 |
| Nov 18 2016 |
24136 |
538.35 |
| Nov 11 2016 |
24525 |
538.35 |
| Nov 04 2016 |
24629 |
538.35 |
| Oct 28 2016 |
24635 |
538.35 |
| Oct 21 2016 |
24748 |
538.35 |
| Oct 14 2016 |
24769 |
538.35 |
| Oct 07 2016 |
24636 |
538.35 |
| Sep 30 2016 |
24564 |
538.35 |
| Sep 23 2016 |
24070 |
538.35 |
| Sep 16 2016 |
23644 |
538.35 |
| Sep 09 2016 |
23338 |
538.35 |
| Sep 02 2016 |
23252 |
538.35 |
| Aug 26 2016 |
23283 |
538.35 |
| Aug 19 2016 |
22844 |
538.35 |
| Aug 12 2016 |
22831 |
538.35 |
| Aug 05 2016 |
22852 |
538.35 |
| Jul 29 2016 |
22854 |
538.35 |
| Jul 22 2016 |
22826 |
538.35 |
| Jun 28 2016 |
22828 |
538.35 |
| Jun 21 2016 |
22896 |
538.35 |
| Jun 14 2016 |
22896 |
538.35 |
| Jun 07 2016 |
22898 |
538.35 |
| May 31 2016 |
22907 |
538.35 |
| May 24 2016 |
22907 |
538.35 |
| May 17 2016 |
22886 |
538.35 |
| May 10 2016 |
22887 |
538.35 |
| May 03 2016 |
22895 |
538.35 |
| Apr 26 2016 |
22888 |
538.35 |
| Apr 19 2016 |
22853 |
538.35 |
| Apr 12 2016 |
22908 |
538.35 |
| Apr 05 2016 |
22908 |
538.35 |
| Mar 29 2016 |
22908 |
538.35 |
| Mar 22 2016 |
22891 |
538.35 |
| Mar 15 2016 |
22890 |
538.35 |
| Mar 08 2016 |
22911 |
538.35 |
| Mar 01 2016 |
22907 |
538.35 |
| Feb 23 2016 |
22905 |
538.35 |
| Feb 16 2016 |
22831 |
538.35 |
| Feb 09 2016 |
22831 |
538.35 |
| Feb 02 2016 |
22770 |
538.35 |
| Jan 26 2016 |
22816 |
538.35 |
| Jan 19 2016 |
22824 |
538.35 |
