| Oct 05 2023 |
205 |
434.12 |
| Sep 28 2023 |
200 |
434.12 |
| Sep 21 2023 |
186 |
434.12 |
| Sep 14 2023 |
184 |
434.12 |
| Sep 07 2023 |
182 |
434.12 |
| Aug 31 2023 |
180 |
434.12 |
| Aug 24 2023 |
178 |
434.12 |
| Aug 17 2023 |
177 |
434.12 |
| Aug 10 2023 |
177 |
434.12 |
| Aug 03 2023 |
177 |
434.12 |
| Jul 27 2023 |
179 |
434.12 |
| Jul 20 2023 |
181 |
434.12 |
| Jul 13 2023 |
181 |
434.12 |
| Jul 06 2023 |
177 |
434.12 |
| Jun 29 2023 |
177 |
434.12 |
| Jun 22 2023 |
177 |
434.12 |
| Jun 15 2023 |
177 |
434.12 |
| Jun 08 2023 |
178 |
434.12 |
| Jun 01 2023 |
178 |
434.12 |
| May 25 2023 |
178 |
434.12 |
| May 18 2023 |
178 |
434.12 |
| May 11 2023 |
178 |
434.12 |
| May 04 2023 |
177 |
434.12 |
| Apr 27 2023 |
177 |
434.12 |
| Apr 20 2023 |
177 |
434.12 |
| Apr 13 2023 |
178 |
434.12 |
| Apr 06 2023 |
178 |
434.12 |
| Mar 30 2023 |
176 |
434.12 |
| Mar 23 2023 |
176 |
434.12 |
| Mar 16 2023 |
176 |
434.12 |
| Mar 09 2023 |
176 |
434.12 |
| Mar 02 2023 |
176 |
434.12 |
| Feb 23 2023 |
176 |
434.12 |
| Feb 16 2023 |
178 |
434.12 |
| Feb 09 2023 |
176 |
434.12 |
| Feb 02 2023 |
177 |
434.12 |
| Jan 26 2023 |
180 |
434.12 |
| Jan 19 2023 |
189 |
434.12 |
| Jan 12 2023 |
182 |
434.12 |
| Jan 05 2023 |
205 |
434.12 |
| Dec 29 2022 |
198 |
434.12 |
| Dec 22 2022 |
312 |
452.23 |
| Dec 15 2022 |
307 |
452.23 |
| Dec 08 2022 |
311 |
452.23 |
| Dec 01 2022 |
315 |
452.23 |
| Nov 24 2022 |
308 |
452.23 |
| Nov 17 2022 |
309 |
452.23 |
| Nov 10 2022 |
307 |
452.23 |
| Nov 03 2022 |
308 |
452.23 |
| Oct 27 2022 |
422 |
470.34 |
| Oct 20 2022 |
424 |
470.34 |
| Oct 13 2022 |
421 |
470.34 |
| Oct 06 2022 |
377 |
470.34 |
| Sep 29 2022 |
363 |
470.34 |
| Sep 22 2022 |
365 |
470.34 |
| Sep 15 2022 |
357 |
470.34 |
| Sep 08 2022 |
351 |
470.34 |
| Sep 01 2022 |
348 |
470.34 |
| Aug 25 2022 |
348 |
470.34 |
| Aug 18 2022 |
348 |
470.34 |
| Aug 11 2022 |
349 |
470.34 |
| Aug 04 2022 |
354 |
470.34 |
| Jul 28 2022 |
354 |
470.34 |
| Jul 21 2022 |
354 |
470.34 |
| Jul 14 2022 |
354 |
470.34 |
| Jul 07 2022 |
354 |
470.34 |
| Jun 30 2022 |
354 |
470.34 |
| Jun 23 2022 |
360 |
470.34 |
| Jun 16 2022 |
360 |
470.34 |
| Jun 09 2022 |
357 |
470.34 |
| Jun 02 2022 |
357 |
470.34 |
| May 26 2022 |
357 |
470.34 |
| May 19 2022 |
357 |
470.34 |
| May 12 2022 |
357 |
470.34 |
| May 05 2022 |
357 |
470.34 |
| Apr 28 2022 |
357 |
470.34 |
| Apr 21 2022 |
357 |
470.34 |
| Apr 14 2022 |
357 |
470.34 |
| Apr 07 2022 |
357 |
470.34 |
| Mar 31 2022 |
357 |
470.34 |
| Mar 24 2022 |
357 |
470.34 |
| Mar 17 2022 |
357 |
470.34 |
| Mar 10 2022 |
357 |
470.34 |
| Mar 03 2022 |
357 |
470.34 |
| Feb 24 2022 |
354 |
470.34 |
| Feb 17 2022 |
357 |
470.34 |
| Feb 10 2022 |
359 |
470.34 |
| Feb 03 2022 |
360 |
470.34 |
| Jan 27 2022 |
368 |
470.34 |
| Jan 20 2022 |
353 |
470.34 |
| Jan 13 2022 |
354 |
470.34 |
| Jan 06 2022 |
403 |
470.34 |
| Dec 30 2021 |
402 |
470.34 |
| Dec 23 2021 |
398 |
470.34 |
| Dec 16 2021 |
404 |
470.34 |
| Dec 09 2021 |
443 |
470.34 |
| Dec 02 2021 |
442 |
470.34 |
| Nov 25 2021 |
443 |
470.34 |
| Nov 18 2021 |
447 |
470.34 |
| Nov 11 2021 |
450 |
470.34 |
| Nov 04 2021 |
454 |
470.34 |
| Jan 10 2020 |
8659 |
391.78 |
| Jan 03 2020 |
8600 |
391.78 |
| Dec 27 2019 |
8603 |
391.78 |
| Dec 20 2019 |
8616 |
391.78 |
| Dec 13 2019 |
8634 |
391.78 |
| Dec 06 2019 |
8477 |
391.78 |
| Nov 29 2019 |
8671 |
391.78 |
| Nov 22 2019 |
8702 |
391.78 |
| Nov 15 2019 |
8751 |
391.78 |
| Nov 08 2019 |
8768 |
391.78 |
| Nov 01 2019 |
8765 |
391.78 |
| Oct 25 2019 |
8730 |
391.78 |
| Oct 18 2019 |
8533 |
391.78 |
| Oct 11 2019 |
8661 |
391.78 |
| Oct 04 2019 |
8690 |
391.78 |
| Sep 27 2019 |
8703 |
391.78 |
| Sep 20 2019 |
8551 |
391.78 |
| Sep 13 2019 |
8600 |
391.78 |
| Sep 06 2019 |
8363 |
391.78 |
| Aug 30 2019 |
8408 |
391.78 |
| Aug 23 2019 |
8428 |
391.78 |
| Aug 16 2019 |
8371 |
391.78 |
| Aug 09 2019 |
8371 |
391.78 |
| Aug 02 2019 |
8375 |
391.78 |
| Jul 26 2019 |
8381 |
391.78 |
| Jul 19 2019 |
8393 |
391.78 |
| Jul 12 2019 |
8409 |
391.78 |
| Jul 05 2019 |
8419 |
391.78 |
| Jun 28 2019 |
8436 |
391.78 |
| Jun 21 2019 |
8451 |
391.78 |
| Jun 14 2019 |
8445 |
391.78 |
| Jun 07 2019 |
8444 |
391.78 |
| May 31 2019 |
8462 |
391.78 |
| May 24 2019 |
8459 |
391.78 |
| May 17 2019 |
8475 |
391.78 |
| May 10 2019 |
8469 |
391.78 |
| May 03 2019 |
8476 |
391.78 |
| Apr 26 2019 |
8472 |
391.78 |
| Apr 19 2019 |
8475 |
391.78 |
| Apr 12 2019 |
8476 |
391.78 |
| Apr 05 2019 |
8476 |
391.78 |
| Mar 29 2019 |
8476 |
391.78 |
| Mar 22 2019 |
8477 |
391.78 |
| Mar 15 2019 |
8487 |
391.78 |
| Mar 08 2019 |
8454 |
391.78 |
| Mar 01 2019 |
8457 |
391.78 |
| Feb 22 2019 |
8451 |
391.78 |
| Feb 15 2019 |
8463 |
391.78 |
| Feb 08 2019 |
8451 |
391.78 |
| Feb 01 2019 |
8474 |
391.78 |
| Jan 25 2019 |
8473 |
391.78 |
| Jan 11 2019 |
14249 |
455.39 |
| Jan 04 2019 |
14337 |
455.39 |
| Dec 28 2018 |
14336 |
455.39 |
| Dec 21 2018 |
14250 |
455.39 |
| Dec 14 2018 |
14324 |
455.39 |
| Dec 07 2018 |
14514 |
455.39 |
| Nov 30 2018 |
14738 |
455.39 |
| Nov 23 2018 |
14897 |
455.39 |
| Nov 16 2018 |
15170 |
455.39 |
| Nov 09 2018 |
15241 |
455.39 |
| Nov 02 2018 |
15260 |
455.39 |
| Oct 26 2018 |
14989 |
455.39 |
| Oct 19 2018 |
15055 |
455.39 |
| Oct 12 2018 |
14924 |
455.39 |
| Oct 05 2018 |
14635 |
455.39 |
| Sep 28 2018 |
14681 |
455.39 |
| Sep 21 2018 |
14668 |
455.39 |
| Sep 14 2018 |
14465 |
455.39 |
| Sep 07 2018 |
14378 |
455.39 |
| Aug 31 2018 |
14247 |
455.39 |
| Aug 24 2018 |
14212 |
455.39 |
| Aug 17 2018 |
14197 |
455.39 |
| Aug 10 2018 |
14206 |
455.39 |
| Aug 03 2018 |
14228 |
455.39 |
| Jul 27 2018 |
14241 |
455.39 |
| Jul 20 2018 |
14258 |
455.39 |
| Jul 13 2018 |
14258 |
455.39 |
| Jul 06 2018 |
14229 |
455.39 |
| Jun 29 2018 |
14287 |
455.39 |
| Jun 22 2018 |
14287 |
455.39 |
| Jun 15 2018 |
14310 |
455.39 |
| Jun 08 2018 |
14329 |
455.39 |
| Jun 01 2018 |
14317 |
455.39 |
| May 25 2018 |
14334 |
455.39 |
| May 18 2018 |
14303 |
455.39 |
| May 11 2018 |
14329 |
455.39 |
| May 04 2018 |
14389 |
455.39 |
| Apr 27 2018 |
14383 |
455.39 |
| Apr 20 2018 |
14426 |
455.39 |
| Apr 13 2018 |
14424 |
455.39 |
| Apr 06 2018 |
14424 |
455.39 |
| Mar 30 2018 |
14421 |
455.39 |
| Mar 23 2018 |
14421 |
455.39 |
| Mar 16 2018 |
14411 |
455.39 |
| Mar 09 2018 |
14411 |
455.39 |
| Mar 02 2018 |
14415 |
455.39 |
| Feb 23 2018 |
14405 |
455.39 |
| Feb 16 2018 |
14416 |
455.39 |
| Feb 09 2018 |
14414 |
455.39 |
| Feb 02 2018 |
14431 |
455.39 |
| Jan 26 2018 |
14464 |
455.39 |
| Jan 19 2018 |
14423 |
455.39 |
| Jan 06 2017 |
16650 |
472.78 |
| Dec 30 2016 |
16731 |
472.78 |
| Dec 23 2016 |
16727 |
472.78 |
| Dec 16 2016 |
16773 |
472.78 |
| Dec 09 2016 |
16836 |
472.78 |
| Dec 02 2016 |
17203 |
472.78 |
| Nov 25 2016 |
17115 |
472.78 |
| Nov 18 2016 |
17359 |
472.78 |
| Nov 11 2016 |
17598 |
472.78 |
| Nov 04 2016 |
17586 |
472.78 |
| Oct 28 2016 |
17524 |
472.78 |
| Oct 21 2016 |
17656 |
472.78 |
| Oct 14 2016 |
17551 |
472.78 |
| Oct 07 2016 |
17444 |
472.78 |
| Sep 30 2016 |
17437 |
472.78 |
| Sep 23 2016 |
17123 |
472.78 |
| Sep 16 2016 |
16815 |
472.78 |
| Sep 09 2016 |
16666 |
472.78 |
| Sep 02 2016 |
16613 |
472.78 |
| Aug 26 2016 |
16643 |
472.78 |
| Aug 19 2016 |
16306 |
472.78 |
| Aug 12 2016 |
16295 |
472.78 |
| Aug 05 2016 |
16313 |
472.78 |
| Jul 29 2016 |
16314 |
472.78 |
| Jul 22 2016 |
16291 |
472.78 |
| Jun 28 2016 |
16293 |
472.78 |
| Jun 21 2016 |
16350 |
472.78 |
| Jun 14 2016 |
16350 |
472.78 |
| Jun 07 2016 |
16352 |
472.78 |
| May 31 2016 |
16361 |
472.78 |
| May 24 2016 |
16361 |
472.78 |
| May 17 2016 |
16346 |
472.78 |
| May 10 2016 |
16346 |
472.78 |
| May 03 2016 |
16347 |
472.78 |
| Apr 26 2016 |
16347 |
472.78 |
| Apr 19 2016 |
16325 |
472.78 |
| Apr 12 2016 |
16362 |
472.78 |
| Apr 05 2016 |
16362 |
472.78 |
| Mar 29 2016 |
16362 |
472.78 |
| Mar 22 2016 |
16352 |
472.78 |
| Mar 15 2016 |
16350 |
472.78 |
| Mar 08 2016 |
16367 |
472.78 |
| Mar 01 2016 |
16363 |
472.78 |
| Feb 23 2016 |
16359 |
472.78 |
| Feb 16 2016 |
16296 |
472.78 |
| Feb 09 2016 |
16296 |
472.78 |
| Feb 02 2016 |
16243 |
472.78 |
| Jan 26 2016 |
16279 |
472.78 |
| Jan 19 2016 |
16291 |
472.78 |
